New Zealand markets close in 6 hours 45 minutes

Abeo SA (4A8.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
12.30+0.45 (+3.80%)
At close: 08:06AM CEST
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202412.3012.3012.3012.3012.30-
16 May 202411.8511.8511.8511.8511.85-
15 May 202410.7510.7510.7510.7510.75-
14 May 202410.7510.7510.7510.7510.75-
13 May 202410.7510.7510.7510.7510.75-
10 May 202410.7510.7510.7510.7510.75-
09 May 202410.7510.7510.7510.7510.75-
08 May 202410.7510.7510.7510.7510.75-
07 May 202410.7510.7510.7510.7510.75-
06 May 202410.7510.7510.7510.7510.75-
03 May 202410.7510.7510.7510.7510.75-
02 May 202410.7510.7510.7510.7510.75-
30 Apr 202410.7510.7510.7510.7510.75-
29 Apr 202410.7510.7510.7510.7510.75-
26 Apr 202410.7510.7510.7510.7510.75-
25 Apr 202410.7510.7510.7510.7510.75-
24 Apr 202410.7510.7510.7510.7510.75-
23 Apr 202410.7510.7510.7510.7510.75-
22 Apr 202410.7510.7510.7510.7510.75-
19 Apr 202410.7510.7510.7510.7510.75-
18 Apr 202410.7510.7510.7510.7510.75-
17 Apr 202410.7510.7510.7510.7510.75-
16 Apr 202410.7510.7510.7510.7510.75-
15 Apr 202410.7510.7510.7510.7510.75-
12 Apr 202410.7510.7510.7510.7510.75-
11 Apr 202410.7010.7010.7010.7010.70-
10 Apr 202410.7010.7010.7010.7010.70-
09 Apr 202410.7010.7010.7010.7010.70-
08 Apr 202410.6510.6510.6510.6510.65-
05 Apr 202410.6510.6510.6510.6510.65-
04 Apr 202410.6510.6510.6510.6510.65-
03 Apr 202410.6510.6510.6510.6510.65-
02 Apr 202410.6510.6510.6510.6510.65-
28 Mar 202410.6510.6510.6510.6510.65-
27 Mar 202411.3511.3511.3511.3511.35-
26 Mar 202411.7011.7011.7011.7011.70-
25 Mar 202411.9511.9511.9511.9511.95-
22 Mar 202412.4012.4012.4012.4012.40-
21 Mar 202412.9012.9012.9012.9012.90-
20 Mar 202412.9012.9012.9012.9012.90-
19 Mar 202413.0513.0513.0513.0513.05-
18 Mar 202413.2013.2013.2013.2013.20-
15 Mar 202413.4013.4013.2013.2013.2014
14 Mar 202413.6013.6013.6013.6013.60-
13 Mar 202413.6013.6013.6013.6013.60-
12 Mar 202413.6013.6013.6013.6013.60-
11 Mar 202413.6013.6013.6013.6013.60-
08 Mar 202413.6013.6013.6013.6013.60-
07 Mar 202413.6013.6013.6013.6013.60-
06 Mar 202413.6013.6013.6013.6013.60-
05 Mar 202413.6013.6013.6013.6013.60-
04 Mar 202413.6013.6013.6013.6013.60-
01 Mar 202413.6013.6013.6013.6013.60-
29 Feb 202413.6013.6013.6013.6013.60-
28 Feb 202413.6013.6013.6013.6013.60-
27 Feb 202413.6013.6013.6013.6013.60-
26 Feb 202413.6013.6013.6013.6013.60-
23 Feb 202413.6013.6013.6013.6013.60-
22 Feb 202413.6013.6013.6013.6013.60-
21 Feb 202413.6013.6013.6013.6013.60-
20 Feb 202413.6013.6013.6013.6013.60-
19 Feb 202413.6013.6013.6013.6013.60-
16 Feb 202413.6013.6013.6013.6013.60-
15 Feb 202413.6013.6013.6013.6013.60-
14 Feb 202413.6013.6013.6013.6013.60-
13 Feb 202413.6013.6013.6013.6013.60-
12 Feb 202413.6013.6013.6013.6013.60-
09 Feb 202414.1014.1014.1014.1014.10-
08 Feb 202414.4514.4514.4514.4514.45-
07 Feb 202414.7514.7514.7514.7514.75-
06 Feb 202414.8014.8014.8014.8014.80-
05 Feb 202414.8014.8014.8014.8014.80-
02 Feb 202414.8014.8014.8014.8014.80-
01 Feb 202414.8014.8014.8014.8014.80-
31 Jan 202414.8014.8014.8014.8014.80-
30 Jan 202414.8014.8014.8014.8014.80-
29 Jan 202414.8014.8014.8014.8014.80-
26 Jan 202414.8014.8014.8014.8014.80-
25 Jan 202414.8014.8014.8014.8014.80-
24 Jan 202414.8014.8014.8014.8014.80-
23 Jan 202414.8014.8014.8014.8014.80-
22 Jan 202414.8014.8014.8014.8014.80-
19 Jan 202414.8014.8014.8014.8014.80-
18 Jan 202414.8014.8014.8014.8014.80-
17 Jan 202414.8014.8014.8014.8014.80-
16 Jan 202414.8014.8014.8014.8014.80-
15 Jan 202414.8014.8014.8014.8014.80-
12 Jan 202414.8014.8014.8014.8014.80-
11 Jan 202414.8014.8014.8014.8014.80-
10 Jan 202414.8014.8014.8014.8014.80-
09 Jan 202414.8014.8014.8014.8014.80-
08 Jan 202414.8014.8014.8014.8014.80-
05 Jan 202414.8014.8014.8014.8014.80-
04 Jan 202414.8014.8014.8014.8014.80-
03 Jan 202414.8014.8014.8014.8014.80-
02 Jan 202414.8014.8014.8014.8014.80-
29 Dec 202314.8014.8014.8014.8014.80-
28 Dec 202314.8014.8014.8014.8014.80-
27 Dec 202314.8014.8014.8014.8014.80-
22 Dec 202314.8014.8014.8014.8014.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...