Boston Scientific Corporation (4BSX.TI)
TLO - TLO Delayed price. Currency in EUR
Add to watchlist
As of 11:55AM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 May 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| 27 May 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| 24 May 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| 23 May 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| 22 May 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| 21 May 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| 20 May 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| 17 May 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 16 May 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| 15 May 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 14 May 2024 | 68.50 | 68.50 | 68.50 | 67.00 | 67.00 | 7 |
| 13 May 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| 10 May 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| 09 May 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| 08 May 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 07 May 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| 06 May 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| 03 May 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| 02 May 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| 30 Apr 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| 29 Apr 2024 | 67.00 | 67.00 | 67.00 | 67.50 | 67.50 | 8 |
| 26 Apr 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| 25 Apr 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| 24 Apr 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| 23 Apr 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| 22 Apr 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| 19 Apr 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| 18 Apr 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| 17 Apr 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| 16 Apr 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| 15 Apr 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| 12 Apr 2024 | 65.50 | 65.50 | 65.50 | 64.00 | 64.00 | 80 |
| 11 Apr 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| 10 Apr 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| 09 Apr 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| 08 Apr 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| 05 Apr 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| 04 Apr 2024 | 64.50 | 64.50 | 63.50 | 63.00 | 63.00 | 70 |
| 03 Apr 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| 02 Apr 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| 28 Mar 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | - |
| 27 Mar 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - |
| 26 Mar 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | - |
| 25 Mar 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | - |
| 22 Mar 2024 | 62.48 | 62.48 | 62.48 | 62.30 | 62.30 | 3 |
| 21 Mar 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| 20 Mar 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | - |
| 19 Mar 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| 18 Mar 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | - |
| 15 Mar 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| 14 Mar 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | - |
| 13 Mar 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | - |
| 12 Mar 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - |
| 11 Mar 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | - |
| 08 Mar 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | - |
| 07 Mar 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
| 06 Mar 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| 05 Mar 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | - |
| 04 Mar 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | - |
| 01 Mar 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| 29 Feb 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | - |
| 28 Feb 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | - |
| 27 Feb 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | - |
| 26 Feb 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | - |
| 23 Feb 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| 22 Feb 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | - |
| 21 Feb 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | - |
| 20 Feb 2024 | 61.50 | 61.50 | 61.50 | 61.34 | 61.34 | 8 |
| 19 Feb 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | - |
| 16 Feb 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | - |
| 15 Feb 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | - |
| 14 Feb 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
| 13 Feb 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | - |
| 12 Feb 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | - |
| 09 Feb 2024 | 60.98 | 60.98 | 60.98 | 60.40 | 60.40 | 100 |
| 08 Feb 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | - |
| 07 Feb 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - |
| 06 Feb 2024 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | - |
| 05 Feb 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | - |
| 02 Feb 2024 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | - |
| 01 Feb 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | - |
| 31 Jan 2024 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | - |
| 30 Jan 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| 29 Jan 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | - |
| 26 Jan 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | - |
| 25 Jan 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | - |
| 19 Jan 2024 | 55.98 | 55.98 | 55.98 | 55.94 | 55.94 | 43 |
| 18 Jan 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | - |
| 17 Jan 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - |
| 16 Jan 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | - |
| 15 Jan 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| 12 Jan 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - |
| 11 Jan 2024 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | - |
| 10 Jan 2024 | 54.14 | 54.14 | 54.14 | 54.02 | 54.02 | 10 |
| 09 Jan 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | - |
| 08 Jan 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | - |
| 05 Jan 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.