New Zealand markets open in 8 hours 1 minute

Stayble Therapeutics AB (4K4.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.01260.0000 (0.00%)
As of 03:39PM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20240.01250.01260.01250.01260.0126-
08 May 20240.01350.01840.01250.01260.0126-
07 May 20240.01340.01850.01340.01850.0185-
06 May 20240.01490.02070.01490.01840.0184-
03 May 20240.00970.02090.00970.02020.0202-
02 May 20240.00940.01470.00940.01470.0147-
30 Apr 20240.00970.01440.00920.00930.0093-
29 Apr 20240.00990.01470.00990.01470.0147-
26 Apr 20240.01130.01620.01130.01620.0162-
25 Apr 20240.00990.01480.00990.01480.0148-
24 Apr 20240.00960.01520.00960.01460.0146-
23 Apr 20240.00900.01410.00900.01410.0141-
22 Apr 20240.00800.01390.00800.01390.0139-
19 Apr 20240.00860.01380.00860.01350.0135-
18 Apr 20240.01020.01580.01020.01580.0158-
17 Apr 20240.00990.01510.00990.01510.0151-
16 Apr 20240.01390.01410.01390.01410.0141-
15 Apr 20240.00930.01460.00930.01460.0146-
12 Apr 20240.01020.01470.01020.01440.0144-
11 Apr 20240.01020.01480.01020.01480.0148-
10 Apr 20240.01040.01520.01040.01520.0152-
09 Apr 20240.01090.01530.01090.01530.0153-
08 Apr 20240.01210.01590.01210.01590.0159-
05 Apr 20240.01310.01660.01310.01660.0166-
04 Apr 20240.01270.01790.01270.01760.0176-
03 Apr 20240.01110.01110.01110.01110.0111-
02 Apr 20240.01270.01670.01270.01640.0164-
28 Mar 20240.01260.01480.01260.01280.0128-
27 Mar 20240.01160.01760.01160.01760.0176-
26 Mar 20240.01100.01660.01100.01660.0166-
25 Mar 20240.01120.01120.01120.01120.0112-
22 Mar 20240.01140.01600.01140.01600.0160-
21 Mar 20240.01160.01640.01160.01640.0164-
20 Mar 20240.01200.01680.01200.01680.0168-
19 Mar 20240.01060.01560.01060.01560.0156-
18 Mar 20240.01100.01580.01100.01540.0154-
15 Mar 20240.01040.01040.01040.01040.0104-
14 Mar 20240.01220.01700.01220.01700.0170-
13 Mar 20240.01220.01620.01220.01620.0162-
12 Mar 20240.01220.01760.01220.01760.0176-
11 Mar 20240.01240.01740.01240.01740.0174-
08 Mar 20240.01420.01900.01420.01860.0186-
07 Mar 20240.01380.01900.01380.01820.0182-
06 Mar 20240.01420.02320.01420.02320.0232-
05 Mar 20240.01340.01920.01340.01920.0192-
04 Mar 20240.01400.01940.01400.01940.0194-
01 Mar 20240.01400.01900.01400.01900.0190-
29 Feb 20240.01240.01900.01240.01900.0190-
28 Feb 20240.01240.01660.01240.01660.0166-
27 Feb 20240.01160.01740.01160.01740.0174-
26 Feb 20240.01240.01780.01240.01780.0178-
23 Feb 20240.01160.01820.01160.01820.0182-
22 Feb 20240.01140.01680.01140.01660.0166-
21 Feb 20240.01200.01620.01200.01620.0162-
20 Feb 20240.01320.01700.01320.01700.0170-
19 Feb 20240.01360.01360.01360.01360.0136-
16 Feb 20240.01300.01780.01300.01780.0178-
15 Feb 20240.01200.01760.01200.01760.0176-
14 Feb 20240.01220.01760.01220.01740.0174-
13 Feb 20240.01260.01260.01260.01260.0126-
12 Feb 20240.01020.01020.01020.01020.0102-
09 Feb 20240.01140.01500.01140.01500.0150-
08 Feb 20240.01220.01720.01220.01680.0168-
07 Feb 20240.01360.01800.01360.01800.0180-
06 Feb 20240.01420.01880.01420.01880.0188-
05 Feb 20240.01560.01960.01560.01960.0196-
02 Feb 20240.01620.02060.01620.02060.0206-
01 Feb 20240.01680.02120.01680.02060.0206-
31 Jan 20240.01720.02200.01720.02200.0220-
30 Jan 20240.01680.02120.01680.02120.0212-
29 Jan 20240.01720.02120.01720.02120.0212-
26 Jan 20240.01680.02220.01680.02220.0222-
25 Jan 20240.01540.02080.01540.02080.0208-
24 Jan 20240.01520.02020.01520.02020.0202-
23 Jan 20240.01580.02060.01580.02060.0206-
22 Jan 20240.01660.02140.01660.02100.0210-
19 Jan 20240.01880.02220.01880.02220.0222-
18 Jan 20240.01800.02160.01800.02160.0216-
17 Jan 20240.01740.02280.01740.02280.0228-
16 Jan 20240.01840.02240.01840.02240.0224-
15 Jan 20240.02300.02300.02300.02300.0230-
12 Jan 20240.02040.02580.02040.02560.0256-
11 Jan 20240.02080.02540.02080.02540.0254-
10 Jan 20240.01940.02560.01940.02560.0256-
09 Jan 20240.01900.02580.01900.02440.0244-
08 Jan 20240.02020.02420.02020.02300.0230-
05 Jan 20240.01940.02440.01940.02440.0244-
04 Jan 20240.01700.02340.01700.02340.0234-
03 Jan 20240.01680.02220.01680.02200.0220-
02 Jan 20240.01720.01720.01720.01720.0172-
29 Dec 20230.01760.02240.01760.02240.0224-
28 Dec 20230.01760.02300.01760.02300.0230-
27 Dec 20230.01760.02300.01760.02200.0220-
22 Dec 20230.01780.02360.01780.02220.0222-
21 Dec 20230.01780.01780.01780.01780.0178-
20 Dec 20230.01760.02300.01760.02300.0230-
19 Dec 20230.01800.02280.01800.02260.0226-
18 Dec 20230.01820.02300.01820.02300.0230-
15 Dec 20230.01780.02320.01780.01820.0182-
14 Dec 20230.01980.02620.01980.02420.0242-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...