New Zealand markets closed

Montego Resources Inc. (4MO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0460-0.0265 (-36.55%)
At close: 08:05AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.04600.04600.04600.04600.0460-
13 Jun 20240.02500.07250.02500.07250.07258,000
12 Jun 20240.07000.07000.07000.07000.0700500
11 Jun 20240.02600.02600.02600.02600.0260-
10 Jun 20240.00050.00050.00050.00050.0005-
07 Jun 20240.01800.01800.01800.01800.0180-
06 Jun 20240.01800.01800.01800.01800.0180-
05 Jun 20240.00050.00050.00050.00050.0005-
04 Jun 20240.00050.00050.00050.00050.0005-
03 Jun 20240.00050.00050.00050.00050.0005-
31 May 20240.00050.00050.00050.00050.0005-
30 May 20240.00050.00050.00050.00050.0005-
29 May 20240.00050.00050.00050.00050.0005-
28 May 20240.00050.00050.00050.00050.0005-
27 May 20240.00050.00050.00050.00050.0005-
24 May 20240.00050.00050.00050.00050.0005-
23 May 20240.00050.00050.00050.00050.0005-
22 May 20240.00050.00050.00050.00050.0005-
21 May 20240.00600.00600.00600.00600.0060-
20 May 20240.00600.00600.00600.00600.0060-
17 May 20240.01900.01900.01900.01900.0190-
16 May 20240.01900.01900.01900.01900.0190-
15 May 20240.00050.00050.00050.00050.0005-
14 May 20240.00050.00050.00050.00050.0005-
13 May 20240.00050.00050.00050.00050.0005-
10 May 20240.00050.00050.00050.00050.0005-
09 May 20240.00050.00050.00050.00050.0005-
08 May 20240.00050.00050.00050.00050.0005-
07 May 20240.00050.00050.00050.00050.0005-
06 May 20240.00050.00050.00050.00050.0005-
03 May 20240.01900.01900.01900.01900.0190-
02 May 20240.01900.03700.01900.03700.0370-
30 Apr 20240.00050.00050.00050.00050.0005-
29 Apr 20240.01900.01900.01900.01900.0190-
26 Apr 20240.01900.01900.01900.01900.0190-
25 Apr 20240.01900.01900.01900.01900.0190-
24 Apr 20240.04000.04000.03700.03700.0370-
23 Apr 20240.02000.02000.02000.02000.0200-
22 Apr 20240.01900.01900.01900.01900.0190-
19 Apr 20240.02600.02600.02600.02600.0260-
18 Apr 20240.02600.02600.02600.02600.0260-
17 Apr 20240.02600.02600.02600.02600.0260-
16 Apr 20240.04700.04700.04700.04700.04701,000
15 Apr 20240.04700.04700.04700.04700.0470-
12 Apr 20240.04700.04700.04700.04700.04705,000
11 Apr 20240.08000.08000.08000.08000.0800-
10 Apr 20240.04300.04300.04300.04300.0430-
09 Apr 20240.04300.12700.02300.02300.02301,800
08 Apr 20240.00050.02300.00050.02300.0230-
05 Apr 20240.04200.10700.04200.10700.107016,413
04 Apr 20240.00050.02350.00050.02350.0235-
03 Apr 20240.00050.00050.00050.00050.0005-
02 Apr 20240.00050.00050.00050.00050.0005-
28 Mar 20240.00050.02350.00050.02350.0235-
27 Mar 20240.00050.00050.00050.00050.0005-
26 Mar 20240.00050.00050.00050.00050.0005-
25 Mar 20240.00050.00050.00050.00050.0005-
22 Mar 20240.00050.00050.00050.00050.0005-
21 Mar 20240.00050.00050.00050.00050.0005-
20 Mar 20240.00050.00050.00050.00050.0005-
19 Mar 20240.00050.00050.00050.00050.0005-
18 Mar 20240.00050.00050.00050.00050.0005-
15 Mar 20240.00050.00050.00050.00050.0005-
14 Mar 20240.00050.00050.00050.00050.0005-
13 Mar 20240.00050.00050.00050.00050.0005-
12 Mar 20240.00050.00050.00050.00050.0005-
11 Mar 20240.00050.00100.00050.00100.001050
08 Mar 20240.00050.00050.00050.00050.0005-
07 Mar 20240.01200.01200.01200.01200.0120-
06 Mar 20240.01200.02300.01200.02300.0230-
05 Mar 20240.03900.05050.01900.05050.05051,000
04 Mar 20240.03300.07050.03300.07050.0705900
01 Mar 20240.03300.03300.03300.03300.0330-
29 Feb 20240.03300.03300.03300.03300.0330-
28 Feb 20240.03300.03300.03300.03300.0330-
27 Feb 20240.03300.03300.03300.03300.03304,400
26 Feb 20240.03300.03300.03300.03300.0330-
23 Feb 20240.03300.03300.03300.03300.0330-
22 Feb 20240.05300.05300.05300.05300.0530-
21 Feb 20240.03300.03300.03300.03300.0330-
20 Feb 20240.00300.00300.00300.00300.0030-
19 Feb 20240.04500.04500.04500.04500.0450-
16 Feb 20240.04500.04500.04500.04500.0450-
15 Feb 20240.03300.04500.03300.04500.04507,100
14 Feb 20240.03300.03300.03300.03300.0330-
13 Feb 20240.03500.03500.03500.03500.0350-
12 Feb 20240.02300.02300.02300.02300.0230-
09 Feb 20240.02300.02300.02300.02300.023010,000
08 Feb 20240.01100.06700.01100.06700.067010,000
07 Feb 20240.04500.06700.04500.06700.06701,000
06 Feb 20240.00050.00050.00050.00050.0005-
05 Feb 20240.00050.00050.00050.00050.0005-
02 Feb 20240.00050.00050.00050.00050.0005-
01 Feb 20240.00050.00050.00050.00050.0005-
31 Jan 20240.00050.01500.00050.01500.0150600
30 Jan 20240.00050.00050.00050.00050.0005-
29 Jan 20240.00050.00050.00050.00050.0005-
26 Jan 20240.00050.00050.00050.00050.0005-
25 Jan 20240.00050.00050.00050.00050.0005-
24 Jan 20240.00050.00050.00050.00050.0005-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...