Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 144,000 |
23 May 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 496,000 |
21 May 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 69,300 |
20 May 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 120,300 |
17 May 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 193,000 |
16 May 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 126,600 |
15 May 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 138,500 |
14 May 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 38,100 |
13 May 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 137,700 |
10 May 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 25,100 |
09 May 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 43,000 |
08 May 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
07 May 2024 | 0.3000 | 0.3050 | 0.2950 | 0.3050 | 0.3050 | 30,300 |
06 May 2024 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 33,200 |
03 May 2024 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 0.3050 | 59,500 |
02 May 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,200 |
30 Apr 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 52,600 |
29 Apr 2024 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 46,300 |
26 Apr 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 139,400 |
25 Apr 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 68,600 |
24 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30,000 |
23 Apr 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,000 |
22 Apr 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
19 Apr 2024 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 149,700 |
18 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 38,600 |
17 Apr 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 32,000 |
16 Apr 2024 | 0.3000 | 0.3050 | 0.2950 | 0.3050 | 0.3050 | 96,400 |
15 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 32,200 |
12 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30,000 |
09 Apr 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 204,500 |
08 Apr 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 95,100 |
05 Apr 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 159,300 |
04 Apr 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 171,000 |
03 Apr 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 71,000 |
02 Apr 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 272,400 |
01 Apr 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 126,500 |
29 Mar 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 85,200 |
27 Mar 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 222,000 |
26 Mar 2024 | 0.3000 | 0.3050 | 0.2950 | 0.3050 | 0.3050 | 429,400 |
25 Mar 2024 | 0.3050 | 0.3050 | 0.2950 | 0.3050 | 0.3050 | 869,200 |
22 Mar 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 0.3050 | 804,000 |
21 Mar 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 618,000 |
20 Mar 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 30,000 |
19 Mar 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 360,000 |
18 Mar 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 522,000 |
15 Mar 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 34,800 |
14 Mar 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 183,800 |
13 Mar 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 207,500 |
12 Mar 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 0.3050 | 296,200 |
11 Mar 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
08 Mar 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 320,600 |
07 Mar 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 32,300 |
06 Mar 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 61,000 |
05 Mar 2024 | 0.3150 | 0.3200 | 0.3000 | 0.3050 | 0.3050 | 959,700 |
04 Mar 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
01 Mar 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 150,000 |
29 Feb 2024 | 0.3450 | 0.3450 | 0.3150 | 0.3250 | 0.3250 | 922,200 |
28 Feb 2024 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 0.3450 | 166,400 |
27 Feb 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3450 | 0.3450 | 2,642,500 |
26 Feb 2024 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 0.3350 | 51,100 |
23 Feb 2024 | 0.3450 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 987,100 |
22 Feb 2024 | 0.3250 | 0.3450 | 0.3250 | 0.3450 | 0.3450 | 3,215,700 |
21 Feb 2024 | 0.3350 | 0.3400 | 0.3250 | 0.3350 | 0.3350 | 898,700 |
20 Feb 2024 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 0.3400 | 971,200 |
19 Feb 2024 | 0.3450 | 0.3500 | 0.3350 | 0.3500 | 0.3500 | 2,405,600 |
16 Feb 2024 | 0.3450 | 0.3500 | 0.3350 | 0.3450 | 0.3450 | 1,011,400 |
15 Feb 2024 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 0.3400 | 1,907,000 |
14 Feb 2024 | 0.2950 | 0.3150 | 0.2950 | 0.3150 | 0.3150 | 752,900 |
13 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 54,000 |
09 Feb 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
08 Feb 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
07 Feb 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 56,700 |
06 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
05 Feb 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 49,000 |
02 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 233,100 |
31 Jan 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
30 Jan 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 51,300 |
29 Jan 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 0.3100 | 84,100 |
26 Jan 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 54,000 |
24 Jan 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 136,000 |
23 Jan 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 132,400 |
22 Jan 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 68,800 |
19 Jan 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 45,000 |
18 Jan 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 87,100 |
17 Jan 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3150 | 0.3150 | 340,300 |
16 Jan 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 0.3150 | 106,500 |
15 Jan 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 0.3150 | 765,600 |
12 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 215,000 |
11 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 143,700 |
10 Jan 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 288,200 |
09 Jan 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 113,300 |
08 Jan 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 188,200 |
05 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 111,100 |
04 Jan 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 49,100 |
03 Jan 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 202,400 |
02 Jan 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 10,000 |
29 Dec 2023 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 161,600 |
28 Dec 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 180,200 |
27 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
26 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 14,100 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |