Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 103,000 |
13 Jun 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 49,900 |
12 Jun 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 25,000 |
11 Jun 2024 | 1.2800 | 1.2800 | 1.2700 | 1.2800 | 1.2800 | 88,600 |
10 Jun 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 59,000 |
07 Jun 2024 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | 1.2600 | 20,500 |
06 Jun 2024 | 1.2400 | 1.2700 | 1.2400 | 1.2500 | 1.2500 | 31,800 |
05 Jun 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
04 Jun 2024 | 1.2600 | 1.2600 | 1.2400 | 1.2400 | 1.2400 | 6,200 |
31 May 2024 | 1.2500 | 1.2800 | 1.2500 | 1.2800 | 1.2800 | 7,900 |
30 May 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
29 May 2024 | 1.2400 | 1.2600 | 1.2400 | 1.2600 | 1.2600 | 20,000 |
28 May 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
27 May 2024 | 1.2600 | 1.2800 | 1.2600 | 1.2600 | 1.2600 | 517,700 |
24 May 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 172,800 |
23 May 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 236,000 |
21 May 2024 | 1.2800 | 1.2800 | 1.2600 | 1.2600 | 1.2600 | 15,600 |
20 May 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 210,000 |
17 May 2024 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | 1.2600 | 13,000 |
16 May 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
15 May 2024 | 1.2500 | 1.2700 | 1.2500 | 1.2700 | 1.2700 | 10,000 |
14 May 2024 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | 1.2700 | 3,600 |
13 May 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
10 May 2024 | 1.2800 | 1.2800 | 1.2300 | 1.2300 | 1.2300 | 8,400 |
09 May 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
08 May 2024 | 1.2200 | 1.2600 | 1.2200 | 1.2600 | 1.2600 | 700 |
07 May 2024 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | 1.2200 | 5,000 |
06 May 2024 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | 1.2200 | 3,400 |
03 May 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
02 May 2024 | 1.2200 | 1.2800 | 1.2200 | 1.2800 | 1.2800 | 7,000 |
30 Apr 2024 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | 1.2100 | 20,000 |
29 Apr 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 4,000 |
26 Apr 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
25 Apr 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
24 Apr 2024 | 1.2000 | 1.2300 | 1.2000 | 1.2200 | 1.2200 | 30,400 |
23 Apr 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 20,000 |
22 Apr 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 3,000 |
19 Apr 2024 | 1.2400 | 1.2500 | 1.2400 | 1.2500 | 1.2500 | 10,900 |
18 Apr 2024 | 1.2500 | 1.2800 | 1.2500 | 1.2600 | 1.2600 | 125,000 |
17 Apr 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
16 Apr 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 3,200 |
15 Apr 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 11,100 |
12 Apr 2024 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | 1.2200 | 12,000 |
09 Apr 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1,800 |
08 Apr 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
05 Apr 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
04 Apr 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 100 |
03 Apr 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
02 Apr 2024 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | 1.1800 | 50,000 |
01 Apr 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 30,000 |
29 Mar 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
27 Mar 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 20,000 |
26 Mar 2024 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | 1.1900 | 41,000 |
25 Mar 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
22 Mar 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
21 Mar 2024 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | 1.2000 | 55,800 |
20 Mar 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 5,000 |
19 Mar 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
18 Mar 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
15 Mar 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 100,600 |
14 Mar 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 6,400 |
13 Mar 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 10,000 |
12 Mar 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 64,000 |
11 Mar 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
08 Mar 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
07 Mar 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 10,500 |
06 Mar 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
05 Mar 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 21,000 |
04 Mar 2024 | 1.1800 | 1.2500 | 1.1800 | 1.2500 | 1.2500 | 47,500 |
01 Mar 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 3,000 |
29 Feb 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 3,200 |
28 Feb 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
27 Feb 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
26 Feb 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 3,200 |
23 Feb 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 8,600 |
22 Feb 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
21 Feb 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 10,000 |
20 Feb 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
19 Feb 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
16 Feb 2024 | 1.1800 | 1.2500 | 1.1800 | 1.2500 | 1.2500 | 61,100 |
15 Feb 2024 | 1.2500 | 1.2500 | 1.1800 | 1.1800 | 1.1800 | 3,200 |
14 Feb 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 38,000 |
13 Feb 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
09 Feb 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 2,000 |
08 Feb 2024 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | 1.1800 | 74,500 |
07 Feb 2024 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | 1.1800 | 90,000 |
06 Feb 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 14,600 |
05 Feb 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 35,000 |
02 Feb 2024 | 1.2500 | 1.2500 | 1.2000 | 1.2500 | 1.2500 | 3,400 |
31 Jan 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 7,000 |
30 Jan 2024 | 1.2000 | 1.2100 | 1.2000 | 1.2000 | 1.2000 | 43,200 |
29 Jan 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 34,000 |
26 Jan 2024 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | 1.2000 | 14,000 |
24 Jan 2024 | 1.2200 | 1.2500 | 1.2200 | 1.2300 | 1.2300 | 19,500 |
23 Jan 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 47,000 |
22 Jan 2024 | 1.2300 | 1.2300 | 1.2100 | 1.2100 | 1.2100 | 7,100 |
19 Jan 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 32,100 |
18 Jan 2024 | 1.2200 | 1.2200 | 1.1800 | 1.1800 | 1.1800 | 21,900 |
17 Jan 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 3,100 |
16 Jan 2024 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | 1.2200 | 23,600 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |