New Zealand markets closed

Camber Energy Inc (58L.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.1485-0.0015 (-1.00%)
At close: 08:04AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.14850.14850.14850.14850.1485-
13 Jun 20240.15000.15000.15000.15000.1500-
12 Jun 20240.15070.15070.15070.15070.1507-
11 Jun 20240.15070.15070.15070.15070.1507-
10 Jun 20240.15410.15410.15410.15410.1541-
07 Jun 20240.15750.15750.15750.15750.1575-
06 Jun 20240.16030.16030.16030.16030.1603-
05 Jun 20240.16170.16170.16170.16170.1617-
04 Jun 20240.16360.16360.16360.16360.1636-
03 Jun 20240.16390.16390.16390.16390.1639-
31 May 20240.16390.16390.16390.16390.1639-
30 May 20240.16390.16390.16390.16390.1639-
29 May 20240.16390.16390.16390.16390.1639-
28 May 20240.16390.16390.16390.16390.1639-
27 May 20240.16390.16390.16390.16390.1639-
24 May 20240.16390.16390.16390.16390.1639-
23 May 20240.16390.16390.16390.16390.1639-
22 May 20240.16390.16390.16390.16390.1639-
21 May 20240.16390.16390.16390.16390.1639-
20 May 20240.16390.16390.16390.16390.1639-
17 May 20240.16390.16390.16390.16390.1639-
16 May 20240.16390.16390.16390.16390.1639-
15 May 20240.16390.16390.16390.16390.1639-
14 May 20240.16390.16390.16390.16390.1639-
13 May 20240.16390.16390.16390.16390.1639-
10 May 20240.16540.16540.16540.16540.1654-
09 May 20240.16540.16540.16540.16540.1654-
08 May 20240.16540.16540.16540.16540.1654-
07 May 20240.16540.16540.16540.16540.1654-
06 May 20240.16540.16540.16540.16540.1654-
03 May 20240.16540.16540.16540.16540.1654-
02 May 20240.16540.16540.16540.16540.1654-
30 Apr 20240.16760.16760.16760.16760.1676-
29 Apr 20240.16760.16760.16760.16760.1676-
26 Apr 20240.16760.16760.16760.16760.1676-
25 Apr 20240.16760.16760.16760.16760.1676-
24 Apr 20240.16760.16760.16760.16760.1676-
23 Apr 20240.16760.16760.16760.16760.1676-
22 Apr 20240.16760.16760.16760.16760.1676-
19 Apr 20240.16770.16770.16770.16770.1677-
18 Apr 20240.17180.17180.17180.17180.1718-
17 Apr 20240.18750.18750.18750.18750.1875-
16 Apr 20240.20110.20110.20110.20110.2011-
15 Apr 20240.20860.20860.20860.20860.2086-
12 Apr 20240.18740.18740.18740.18740.1874-
11 Apr 20240.19510.19510.19510.19510.1951-
10 Apr 20240.19510.19510.19510.19510.1951-
09 Apr 20240.20570.20570.20570.20570.2057-
08 Apr 20240.20570.20570.20570.20570.2057-
05 Apr 20240.18050.18050.18050.18050.1805-
04 Apr 20240.18050.18050.18050.18050.1805-
03 Apr 20240.18050.18050.18050.18050.1805-
02 Apr 20240.18050.18050.18050.18050.1805-
28 Mar 20240.18050.18050.18050.18050.1805-
27 Mar 20240.17700.17700.17700.17700.1770-
26 Mar 20240.17700.17700.17700.17700.1770-
25 Mar 20240.18250.18250.18250.18250.1825-
22 Mar 20240.18700.18700.18700.18700.1870-
21 Mar 20240.18700.18700.18700.18700.1870-
20 Mar 20240.19350.19350.19350.19350.1935-
19 Mar 20240.19350.19350.19350.19350.1935-
18 Mar 20240.19550.19550.19550.19550.1955-
15 Mar 20240.19550.19550.19550.19550.1955-
14 Mar 20240.19550.19550.19550.19550.1955-
13 Mar 20240.19550.19550.19550.19550.1955-
12 Mar 20240.19550.19550.19550.19550.1955-
11 Mar 20240.19550.19550.19550.19550.1955-
08 Mar 20240.20100.20100.20100.20100.2010-
07 Mar 20240.20100.20100.20100.20100.2010-
06 Mar 20240.20100.20100.20100.20100.2010-
05 Mar 20240.19950.19950.19950.19950.1995-
04 Mar 20240.19150.19150.19150.19150.1915-
01 Mar 20240.18850.18850.18850.18850.1885-
29 Feb 20240.18850.18850.18850.18850.1885-
28 Feb 20240.18750.18750.18750.18750.1875-
27 Feb 20240.17650.17650.17650.17650.1765-
26 Feb 20240.17650.17650.17650.17650.1765-
23 Feb 20240.17650.17650.17650.17650.1765-
22 Feb 20240.17800.17800.17800.17800.1780-
21 Feb 20240.17800.17800.17800.17800.1780-
20 Feb 20240.17800.17800.17800.17800.1780-
19 Feb 20240.17800.17800.17800.17800.1780-
16 Feb 20240.15950.15950.15950.15950.1595-
15 Feb 20240.15950.15950.15950.15950.1595-
14 Feb 20240.15950.15950.15950.15950.1595-
13 Feb 20240.15950.15950.15950.15950.1595-
12 Feb 20240.15950.15950.15950.15950.1595-
09 Feb 20240.16000.16000.16000.16000.1600-
08 Feb 20240.16000.16000.16000.16000.1600-
07 Feb 20240.16000.16000.16000.16000.1600-
06 Feb 20240.16250.16250.16250.16250.1625-
05 Feb 20240.16300.16300.16300.16300.1630-
02 Feb 20240.16300.16300.16300.16300.1630-
01 Feb 20240.16300.16300.16300.16300.1630-
31 Jan 20240.16300.16300.16300.16300.1630-
30 Jan 20240.16300.16300.16300.16300.1630-
29 Jan 20240.16300.16300.16300.16300.1630-
26 Jan 20240.16300.16300.16300.16300.1630-
25 Jan 20240.16300.16300.16300.16300.1630-
24 Jan 20240.16300.16300.16300.16300.1630-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...