Acrow Limited (59Y.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.6400

-0.0250

(-3.62%)

As of 08:10AM CEST. Market open.

Time period:

11 Jun 2023 - 11 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Jun 2024	0.6400	0.6400	0.6400	0.6400	0.6400	210
10 Jun 2024	0.6650	0.6650	0.6650	0.6650	0.6650	210
07 Jun 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
06 Jun 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
05 Jun 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
04 Jun 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
03 Jun 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
31 May 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
30 May 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
29 May 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
28 May 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
27 May 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
24 May 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
23 May 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
22 May 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
21 May 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
20 May 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
17 May 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
16 May 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
15 May 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
14 May 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
13 May 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
10 May 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
09 May 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
08 May 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
07 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
06 May 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
03 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
02 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
30 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
29 Apr 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
29 Apr 2024	0.0285 Dividend
26 Apr 2024	0.6650	0.6650	0.6650	0.6650	0.6365	-
25 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6413	-
24 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6413	-
23 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6413	-
22 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6413	-
19 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6413	-
18 Apr 2024	0.6800	0.6850	0.6800	0.6850	0.6556	50
17 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6509	-
16 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.6317	-
15 Apr 2024	0.6750	0.6750	0.6750	0.6750	0.6461	-
12 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6509	-
11 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6413	-
10 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6509	-
09 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6509	-
08 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6509	-
05 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6509	-
04 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6604	-
03 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6604	-
02 Apr 2024	0.7050	0.7050	0.7050	0.7050	0.6748	-
28 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.6700	-
27 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6604	-
26 Mar 2024	0.6950	0.7250	0.6950	0.7250	0.6939	720
25 Mar 2024	0.6950	0.6950	0.6950	0.6950	0.6652	-
22 Mar 2024	0.6850	0.6850	0.6850	0.6850	0.6556	-
21 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.6700	-
20 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6604	-
19 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6604	-
18 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.6700	-
15 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.6796	-
14 Mar 2024	0.6950	0.6950	0.6950	0.6950	0.6652	-
13 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.6796	-
12 Mar 2024	0.7250	0.7250	0.7250	0.7250	0.6939	-
11 Mar 2024	0.7250	0.7250	0.7250	0.7250	0.6939	-
08 Mar 2024	0.7250	0.7250	0.7250	0.7250	0.6939	-
07 Mar 2024	0.7050	0.7050	0.7050	0.7050	0.6748	-
06 Mar 2024	0.7150	0.7150	0.7150	0.7150	0.6844	-
05 Mar 2024	0.7350	0.7350	0.7350	0.7350	0.7035	-
04 Mar 2024	0.7450	0.7450	0.7450	0.7450	0.7131	-
01 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7179	-
29 Feb 2024	0.7150	0.7150	0.7150	0.7150	0.6844	-
28 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.6796	-
27 Feb 2024	0.7150	0.7150	0.7150	0.7150	0.6844	-
26 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.6700	-
23 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.6796	-
22 Feb 2024	0.6950	0.6950	0.6950	0.6950	0.6652	-
21 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6509	-
20 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6365	-
19 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6221	-
16 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6126	-
15 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6126	-
14 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6126	-
13 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6126	-
12 Feb 2024	0.6450	0.6450	0.6450	0.6450	0.6174	-
09 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.6078	-
08 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6126	-
07 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6126	-
06 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.6030	-
05 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.5839	-
02 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.5934	-
01 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.5934	-
31 Jan 2024	0.6250	0.6250	0.6250	0.6250	0.5982	-
30 Jan 2024	0.6250	0.6250	0.6250	0.6250	0.5982	-
29 Jan 2024	0.6150	0.6150	0.6150	0.6150	0.5886	-
26 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.5934	-
25 Jan 2024	0.6050	0.6050	0.6050	0.6050	0.5791	-
24 Jan 2024	0.6150	0.6150	0.6150	0.6150	0.5886	-
23 Jan 2024	0.6350	0.6350	0.6350	0.6350	0.6078	-
22 Jan 2024	0.6450	0.6450	0.6450	0.6450	0.6174	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,785.48-2.09(-0.02%)

NZD/USD0.6132+0.0003(+0.05%)

ALL ORDS8,005.90-106.90(-1.32%)

OIL77.81+0.07(+0.09%)

GOLD2,319.50-7.50(-0.32%)

Acrow Limited (59Y.F)

NZX 50
11,785.48
-2.09(-0.02%)

NZD/USD
0.6132
+0.0003(+0.05%)

ALL ORDS
8,005.90
-106.90(-1.32%)

OIL
77.81
+0.07(+0.09%)

GOLD
2,319.50
-7.50(-0.32%)