Acrow Formwork and Construction Services Ltd (59Y.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.6400

-0.0200

(-3.03%)

As of 10:33AM CEST. Market open.

Time period:

11 Jun 2023 - 11 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Jun 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
10 Jun 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
07 Jun 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
06 Jun 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
05 Jun 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
04 Jun 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
03 Jun 2024	0.6850	0.6900	0.6850	0.6900	0.6900	-
31 May 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
30 May 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
29 May 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
28 May 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
27 May 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
24 May 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
23 May 2024	0.6950	0.6950	0.6900	0.6900	0.6900	-
22 May 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
21 May 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
20 May 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
17 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
16 May 2024	0.7100	0.7350	0.7100	0.7350	0.7350	2,830
15 May 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
14 May 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
13 May 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
10 May 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
09 May 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
08 May 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
07 May 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
06 May 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
03 May 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
02 May 2024	0.6800	0.7000	0.6800	0.6800	0.6800	1,803
30 Apr 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
29 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
29 Apr 2024	0.0285 Dividend
26 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6415	-
25 Apr 2024	0.6750	0.6750	0.6750	0.6750	0.6463	-
24 Apr 2024	0.6750	0.6750	0.6750	0.6750	0.6463	1,361
23 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6511	-
22 Apr 2024	0.6750	0.6750	0.6750	0.6750	0.6463	-
19 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6511	-
18 Apr 2024	0.6850	0.6850	0.6850	0.6850	0.6559	-
17 Apr 2024	0.6850	0.6850	0.6850	0.6850	0.6559	-
16 Apr 2024	0.6650	0.6650	0.6650	0.6650	0.6367	-
15 Apr 2024	0.6850	0.6850	0.6850	0.6850	0.6559	-
12 Apr 2024	0.6850	0.6850	0.6850	0.6850	0.6559	-
11 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6511	-
10 Apr 2024	0.6850	0.6850	0.6850	0.6850	0.6559	-
09 Apr 2024	0.6850	0.6850	0.6850	0.6850	0.6559	-
08 Apr 2024	0.6850	0.6850	0.6850	0.6850	0.6559	-
05 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6606	-
04 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6654	-
03 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6654	-
02 Apr 2024	0.7100	0.7150	0.7100	0.7150	0.6846	-
28 Mar 2024	0.7050	0.7050	0.7000	0.7000	0.6702	-
27 Mar 2024	0.6950	0.6950	0.6950	0.6950	0.6654	-
26 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.6702	-
25 Mar 2024	0.7050	0.7050	0.7050	0.7050	0.6750	-
22 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6606	-
21 Mar 2024	0.7050	0.7050	0.7050	0.7050	0.6750	-
20 Mar 2024	0.6950	0.6950	0.6950	0.6950	0.6654	-
19 Mar 2024	0.6950	0.6950	0.6950	0.6950	0.6654	-
18 Mar 2024	0.7050	0.7050	0.7050	0.7050	0.6750	-
15 Mar 2024	0.7150	0.7150	0.7150	0.7150	0.6846	-
14 Mar 2024	0.7050	0.7050	0.7050	0.7050	0.6750	-
13 Mar 2024	0.7200	0.7200	0.7200	0.7200	0.6894	-
12 Mar 2024	0.7250	0.7300	0.7250	0.7300	0.6989	200
11 Mar 2024	0.7350	0.7350	0.7350	0.7350	0.7037	-
08 Mar 2024	0.7350	0.7350	0.7350	0.7350	0.7037	-
07 Mar 2024	0.7100	0.7350	0.7100	0.7350	0.7037	1,361
06 Mar 2024	0.7200	0.7200	0.7200	0.7200	0.6894	-
05 Mar 2024	0.7400	0.7400	0.7400	0.7400	0.7085	-
04 Mar 2024	0.7550	0.7550	0.7550	0.7550	0.7229	-
01 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7277	-
29 Feb 2024	0.7250	0.7250	0.7250	0.7250	0.6942	-
28 Feb 2024	0.7150	0.7150	0.7150	0.7150	0.6846	-
27 Feb 2024	0.7250	0.7250	0.7250	0.7250	0.6942	-
26 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.6798	-
23 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.6798	-
22 Feb 2024	0.7050	0.7050	0.7050	0.7050	0.6750	-
21 Feb 2024	0.6900	0.7150	0.6900	0.7150	0.6846	50
20 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6415	-
19 Feb 2024	0.6550	0.6550	0.6550	0.6550	0.6271	-
16 Feb 2024	0.6450	0.6450	0.6450	0.6450	0.6176	-
15 Feb 2024	0.6450	0.6450	0.6450	0.6450	0.6176	-
14 Feb 2024	0.6450	0.6450	0.6450	0.6450	0.6176	-
13 Feb 2024	0.6450	0.6450	0.6450	0.6450	0.6176	-
12 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6224	-
09 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6128	-
08 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6128	-
07 Feb 2024	0.6450	0.6450	0.6450	0.6450	0.6176	3,250
06 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.6032	-
05 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.5841	-
02 Feb 2024	0.6250	0.6250	0.6250	0.6250	0.5984	-
01 Feb 2024	0.6250	0.6250	0.6250	0.6250	0.5984	-
31 Jan 2024	0.6250	0.6250	0.6250	0.6250	0.5984	-
30 Jan 2024	0.6300	0.6500	0.6300	0.6500	0.6224	200
29 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.5936	-
26 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.5841	-
25 Jan 2024	0.6100	0.6150	0.5850	0.6150	0.5888	900
24 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.5936	-
23 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6128	-
22 Jan 2024	0.6450	0.6450	0.6450	0.6450	0.6176	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,785.48-2.09(-0.02%)

NZD/USD0.6130+0.0002(+0.02%)

ALL ORDS8,005.90-106.90(-1.32%)

OIL77.43-0.31(-0.40%)

GOLD2,326.00-1.00(-0.04%)

Acrow Formwork and Construction Services Ltd (59Y.SG)

NZX 50
11,785.48
-2.09(-0.02%)

NZD/USD
0.6130
+0.0002(+0.02%)

ALL ORDS
8,005.90
-106.90(-1.32%)

OIL
77.43
-0.31(-0.40%)

GOLD
2,326.00
-1.00(-0.04%)