New Zealand markets closed

Vodacom Group Ltd (5VD.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
4.9200+0.0400 (+0.82%)
As of 08:01AM CEST. Market open.
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20244.92004.92004.92004.92004.920014
24 Jun 2024------
21 Jun 20244.96004.96004.96004.96004.9600-
20 Jun 20244.92004.92004.92004.92004.9200-
19 Jun 20245.10005.10005.10005.10005.1000-
19 Jun 20242.85 Dividend
18 Jun 20244.74004.74004.74004.74001.8900-
17 Jun 20244.72004.72004.72004.72001.8820-
14 Jun 20244.52004.52004.52004.52001.8023-
13 Jun 20244.50004.50004.50004.50001.7943-
12 Jun 20244.52004.52004.52004.52001.8023-
11 Jun 20244.44004.44004.44004.44001.7704-
10 Jun 20244.44004.44004.44004.44001.7704-
07 Jun 20244.48004.48004.48004.48001.7863-
06 Jun 20244.50004.50004.50004.50001.7943-
05 Jun 20244.54004.54004.54004.54001.8103-
04 Jun 20244.72004.72004.72004.72001.8820-
03 Jun 20244.48004.48004.48004.48001.7863-
31 May 20244.66004.66004.66004.66001.8581-
30 May 20244.66004.66004.66004.66001.8581-
29 May 20244.66004.66004.66004.66001.8581-
28 May 20244.62004.62004.62004.62001.8422-
27 May 20244.68004.68004.68004.68001.8661-
24 May 20244.62004.62004.62004.62001.8422-
23 May 20244.74004.74004.74004.74001.8900-
22 May 20244.74004.74004.74004.74001.8900-
21 May 20244.72004.72004.72004.72001.8820-
20 May 20244.70004.70004.70004.70001.8741-
17 May 20244.66004.66004.66004.66001.8581-
16 May 20244.58004.58004.58004.58001.8262-
15 May 20244.48004.48004.48004.48001.7863-
14 May 20244.52004.52004.52004.52001.8023-
13 May 20244.62004.62004.62004.62001.8422-
10 May 20244.60004.60004.60004.60001.8342-
09 May 20244.60004.60004.60004.60001.8342-
08 May 20244.60004.60004.60004.60001.8342-
07 May 20244.54004.54004.54004.54001.8103-
06 May 20244.62004.62004.62004.62001.8422-
03 May 20244.52004.52004.52004.52001.8023-
02 May 20244.50004.50004.50004.50001.7943-
30 Apr 20244.54004.54004.54004.54001.8103-
29 Apr 20244.38004.38004.38004.38001.7465-
26 Apr 20244.36004.36004.36004.36001.7385-
25 Apr 20244.30004.30004.30004.30001.7146-
24 Apr 20244.34004.34004.34004.34001.7305-
23 Apr 20244.28004.28004.28004.28001.7066-
22 Apr 20244.32004.32004.32004.32001.7225-
19 Apr 20244.36004.36004.36004.36001.7385-
18 Apr 20244.24004.24004.24004.24001.6906-
17 Apr 20244.36004.36004.36004.36001.7385-
16 Apr 20244.52004.52004.52004.52001.8023-
15 Apr 20244.48004.48004.48004.48001.7863-
12 Apr 20244.70004.70004.70004.70001.8741-
11 Apr 20244.68004.68004.68004.68001.8661-
10 Apr 20244.76004.76004.76004.76001.8980-
09 Apr 20244.70004.70004.70004.70001.8741-
08 Apr 20244.74004.74004.74004.74001.8900-
05 Apr 20244.86004.86004.86004.86001.9378-
04 Apr 20244.74004.74004.74004.74001.8900-
03 Apr 20244.74004.74004.74004.74001.8900-
02 Apr 20244.82004.82004.82004.82001.9219-
28 Mar 20244.70004.70004.70004.70001.8741-
27 Mar 20244.62004.74004.62004.74001.8900-
26 Mar 20244.68004.68004.68004.68001.8661-
25 Mar 20244.48004.48004.48004.48001.7863-
22 Mar 20244.54004.54004.54004.54001.8103-
21 Mar 20244.50004.50004.50004.50001.7943-
20 Mar 20244.34004.34004.34004.34001.7305-
19 Mar 20244.42004.42004.42004.42001.7624-
18 Mar 20244.48004.48004.48004.48001.7863-
15 Mar 20244.52004.52004.52004.52001.8023-
14 Mar 20244.50004.50004.50004.50001.7943-
13 Mar 20244.58004.58004.58004.58001.8262-
12 Mar 20244.56004.56004.56004.56001.8182-
11 Mar 20244.52004.52004.52004.52001.8023-
08 Mar 20244.62004.62004.62004.62001.8422-
07 Mar 20244.66004.66004.66004.66001.8581-
06 Mar 20244.50004.50004.50004.50001.7943-
05 Mar 20244.48004.48004.48004.48001.7863-
04 Mar 20244.54004.54004.54004.54001.8103-
01 Mar 20244.48004.48004.48004.48001.7863-
29 Feb 20244.44004.44004.44004.44001.7704-
28 Feb 20244.42004.42004.42004.42001.7624-
27 Feb 20244.42004.42004.42004.42001.7624-
26 Feb 20244.34004.34004.34004.34001.7305-
23 Feb 20244.38004.38004.38004.38001.7465-
22 Feb 20244.44004.44004.44004.44001.7704-
21 Feb 20244.50004.50004.50004.50001.7943-
20 Feb 20244.44004.44004.44004.44001.7704-
19 Feb 20244.50004.50004.50004.50001.7943-
16 Feb 20244.56004.56004.56004.56001.8182-
15 Feb 20244.50004.50004.50004.50001.7943-
14 Feb 20244.48004.48004.48004.48001.7863-
13 Feb 20244.52004.52004.52004.52001.8023-
12 Feb 20244.46004.46004.46004.46001.7784-
09 Feb 20244.56004.56004.56004.56001.8182-
08 Feb 20244.54004.54004.54004.54001.8103-
07 Feb 20244.60004.60004.60004.60001.8342-
06 Feb 20244.54004.54004.54004.54001.8103-
05 Feb 20244.56004.56004.56004.56001.8182-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...