ContextLogic Inc (5ZZ0.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 09:12AM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| 20 Jun 2024 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| 19 Jun 2024 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| 18 Jun 2024 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| 17 Jun 2024 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| 14 Jun 2024 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| 13 Jun 2024 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| 12 Jun 2024 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| 11 Jun 2024 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| 10 Jun 2024 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| 07 Jun 2024 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| 06 Jun 2024 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| 05 Jun 2024 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| 04 Jun 2024 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| 03 Jun 2024 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| 31 May 2024 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| 30 May 2024 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| 29 May 2024 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| 28 May 2024 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| 27 May 2024 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| 24 May 2024 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| 23 May 2024 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| 22 May 2024 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| 21 May 2024 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| 20 May 2024 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| 17 May 2024 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| 16 May 2024 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| 15 May 2024 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| 14 May 2024 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| 13 May 2024 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| 10 May 2024 | 4.7590 | 4.7660 | 4.6520 | 4.6520 | 4.6520 | - |
| 09 May 2024 | 4.9580 | 4.9580 | 4.7610 | 4.7620 | 4.7620 | - |
| 08 May 2024 | 4.9730 | 4.9770 | 4.8900 | 4.9060 | 4.9060 | - |
| 07 May 2024 | 4.8090 | 5.0000 | 4.8070 | 5.0000 | 5.0000 | - |
| 06 May 2024 | 4.9400 | 4.9440 | 4.8090 | 4.8090 | 4.8090 | - |
| 03 May 2024 | 5.0700 | 5.0760 | 4.8220 | 4.9060 | 4.9060 | - |
| 02 May 2024 | 5.1820 | 5.1880 | 5.0760 | 5.0760 | 5.0760 | - |
| 30 Apr 2024 | 5.2100 | 5.2140 | 5.1940 | 5.1980 | 5.1980 | - |
| 29 Apr 2024 | 5.3320 | 5.3320 | 5.2500 | 5.2500 | 5.2500 | - |
| 26 Apr 2024 | 5.2560 | 5.2920 | 5.2480 | 5.2920 | 5.2920 | - |
| 25 Apr 2024 | 5.3520 | 5.3600 | 5.3000 | 5.3000 | 5.3000 | - |
| 24 Apr 2024 | 5.5300 | 5.5660 | 5.4320 | 5.4320 | 5.4320 | - |
| 23 Apr 2024 | 5.4340 | 5.6080 | 5.4240 | 5.5940 | 5.5940 | - |
| 22 Apr 2024 | 5.4220 | 5.4380 | 5.4160 | 5.4160 | 5.4160 | - |
| 19 Apr 2024 | 5.2500 | 5.5400 | 5.2500 | 5.4820 | 5.4820 | - |
| 18 Apr 2024 | 4.5960 | 4.7350 | 4.5960 | 4.7350 | 4.7350 | - |
| 17 Apr 2024 | 4.7040 | 4.7140 | 4.6940 | 4.6940 | 4.6940 | - |
| 16 Apr 2024 | 4.5030 | 4.7460 | 4.5020 | 4.7460 | 4.7460 | - |
| 15 Apr 2024 | 4.6490 | 4.6490 | 4.4810 | 4.4810 | 4.4810 | - |
| 12 Apr 2024 | 4.7370 | 4.8030 | 4.6000 | 4.7200 | 4.7200 | - |
| 11 Apr 2024 | 5.0360 | 5.0380 | 4.9340 | 4.9340 | 4.9340 | - |
| 10 Apr 2024 | 5.0960 | 5.1100 | 5.0800 | 5.0800 | 5.0800 | - |
| 09 Apr 2024 | 5.1900 | 5.1900 | 5.1420 | 5.1780 | 5.1780 | - |
| 08 Apr 2024 | 5.1880 | 5.2300 | 5.1880 | 5.2120 | 5.2120 | - |
| 05 Apr 2024 | 5.3660 | 5.4020 | 5.2840 | 5.2860 | 5.2860 | - |
| 04 Apr 2024 | 5.2040 | 5.3480 | 5.2040 | 5.3480 | 5.3480 | - |
| 03 Apr 2024 | 5.1660 | 5.2240 | 5.1340 | 5.1340 | 5.1340 | - |
| 02 Apr 2024 | 5.1300 | 5.1380 | 5.0920 | 5.1380 | 5.1380 | - |
| 28 Mar 2024 | 5.0450 | 5.2350 | 5.0450 | 5.2350 | 5.2350 | - |
| 27 Mar 2024 | 5.0750 | 5.1300 | 5.0750 | 5.1300 | 5.1300 | - |
| 26 Mar 2024 | 5.0650 | 5.1500 | 5.0500 | 5.1500 | 5.1500 | - |
| 25 Mar 2024 | 5.0650 | 5.0900 | 5.0350 | 5.0750 | 5.0750 | - |
| 22 Mar 2024 | 5.1200 | 5.1250 | 5.0600 | 5.1250 | 5.1250 | - |
| 21 Mar 2024 | 5.2100 | 5.2250 | 5.1200 | 5.1450 | 5.1450 | - |
| 20 Mar 2024 | 5.1750 | 5.1950 | 5.1450 | 5.1950 | 5.1950 | - |
| 19 Mar 2024 | 5.4550 | 5.4650 | 5.2950 | 5.2950 | 5.2950 | - |
| 18 Mar 2024 | 5.5200 | 5.6400 | 5.5100 | 5.5850 | 5.5850 | - |
| 15 Mar 2024 | 5.5650 | 5.5850 | 5.5650 | 5.5650 | 5.5650 | - |
| 14 Mar 2024 | 5.5950 | 5.6450 | 5.5750 | 5.6400 | 5.6400 | - |
| 13 Mar 2024 | 5.6850 | 5.6850 | 5.6250 | 5.6250 | 5.6250 | - |
| 12 Mar 2024 | 5.7050 | 5.7050 | 5.7000 | 5.7000 | 5.7000 | - |
| 11 Mar 2024 | 5.7400 | 5.7600 | 5.7350 | 5.7600 | 5.7600 | - |
| 08 Mar 2024 | 5.7750 | 5.7850 | 5.7650 | 5.7650 | 5.7650 | - |
| 07 Mar 2024 | 5.8450 | 5.8650 | 5.7900 | 5.7900 | 5.7900 | - |
| 06 Mar 2024 | 5.7700 | 5.7800 | 5.7700 | 5.7800 | 5.7800 | - |
| 05 Mar 2024 | 5.7900 | 5.8800 | 5.7500 | 5.8800 | 5.8800 | - |
| 04 Mar 2024 | 5.9400 | 5.9400 | 5.8000 | 5.8600 | 5.8600 | - |
| 01 Mar 2024 | 5.9450 | 5.9450 | 5.8500 | 5.9200 | 5.9200 | - |
| 29 Feb 2024 | 5.9200 | 5.9450 | 5.9000 | 5.9450 | 5.9450 | - |
| 28 Feb 2024 | 5.9850 | 5.9850 | 5.9100 | 5.9100 | 5.9100 | - |
| 27 Feb 2024 | 6.0200 | 6.0250 | 5.8750 | 5.8750 | 5.8750 | - |
| 26 Feb 2024 | 5.9500 | 5.9800 | 5.8400 | 5.8400 | 5.8400 | - |
| 23 Feb 2024 | 5.8400 | 5.9600 | 5.7350 | 5.9600 | 5.9600 | - |
| 22 Feb 2024 | 5.9600 | 5.9700 | 5.8500 | 5.8500 | 5.8500 | - |
| 21 Feb 2024 | 6.2950 | 6.3200 | 5.9800 | 6.0350 | 6.0350 | - |
| 20 Feb 2024 | 6.2650 | 6.2950 | 6.1150 | 6.2950 | 6.2950 | - |
| 19 Feb 2024 | 6.3350 | 6.3500 | 6.2900 | 6.2900 | 6.2900 | - |
| 16 Feb 2024 | 6.1900 | 6.2400 | 6.1900 | 6.2400 | 6.2400 | - |
| 15 Feb 2024 | 5.9650 | 6.2350 | 5.9400 | 6.2350 | 6.2350 | - |
| 14 Feb 2024 | 5.7850 | 6.0900 | 5.7850 | 6.0900 | 6.0900 | - |
| 13 Feb 2024 | 5.7950 | 5.7950 | 5.7350 | 5.7850 | 5.7850 | - |
| 12 Feb 2024 | 4.1140 | 5.9000 | 4.1140 | 5.9000 | 5.9000 | - |
| 09 Feb 2024 | 4.0720 | 4.1240 | 4.0120 | 4.1240 | 4.1240 | - |
| 08 Feb 2024 | 4.0100 | 4.0720 | 4.0100 | 4.0720 | 4.0720 | - |
| 07 Feb 2024 | 4.1640 | 4.1640 | 4.0080 | 4.0840 | 4.0840 | - |
| 06 Feb 2024 | 3.8760 | 4.1140 | 3.8740 | 4.1140 | 4.1140 | - |
| 05 Feb 2024 | 3.9680 | 3.9760 | 3.8660 | 3.9580 | 3.9580 | - |
| 02 Feb 2024 | 3.8620 | 3.8780 | 3.7840 | 3.8780 | 3.8780 | - |
| 01 Feb 2024 | 3.9960 | 4.0020 | 3.9220 | 3.9220 | 3.9220 | - |
| 31 Jan 2024 | 4.0540 | 4.1560 | 4.0540 | 4.1560 | 4.1560 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.