ContextLogic Inc (5ZZ0.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:04AM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 20 Jun 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 19 Jun 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 18 Jun 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 17 Jun 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 14 Jun 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 13 Jun 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 12 Jun 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 11 Jun 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 10 Jun 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 07 Jun 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 06 Jun 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 05 Jun 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 04 Jun 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 03 Jun 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 31 May 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 30 May 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| 29 May 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| 28 May 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| 27 May 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| 24 May 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| 23 May 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| 22 May 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 21 May 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 20 May 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 17 May 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 16 May 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 15 May 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 21 |
| 14 May 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 13 May 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| 10 May 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| 09 May 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 08 May 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 07 May 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 06 May 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 03 May 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 02 May 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| 30 Apr 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 29 Apr 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 26 Apr 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 25 Apr 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 24 Apr 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 23 Apr 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 22 Apr 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 19 Apr 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 18 Apr 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| 17 Apr 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| 16 Apr 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| 15 Apr 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 12 Apr 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| 11 Apr 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 10 Apr 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 09 Apr 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 08 Apr 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 05 Apr 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 04 Apr 2024 | 5.22 | 5.31 | 5.22 | 5.31 | 5.31 | 1 |
| 03 Apr 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 02 Apr 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 28 Mar 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 27 Mar 2024 | 5.16 | 5.16 | 5.09 | 5.09 | 5.09 | 5 |
| 26 Mar 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 25 Mar 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 22 Mar 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 21 Mar 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 20 Mar 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 19 Mar 2024 | 5.56 | 5.56 | 5.41 | 5.41 | 5.41 | 5 |
| 18 Mar 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 15 Mar 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 14 Mar 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| 13 Mar 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 12 Mar 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 11 Mar 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 08 Mar 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 07 Mar 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 06 Mar 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 05 Mar 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 04 Mar 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| 01 Mar 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| 29 Feb 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| 28 Feb 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| 27 Feb 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| 26 Feb 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| 23 Feb 2024 | 5.97 | 5.97 | 5.79 | 5.79 | 5.79 | 5 |
| 22 Feb 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| 21 Feb 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| 20 Feb 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| 19 Feb 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| 16 Feb 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| 15 Feb 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 14 Feb 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 13 Feb 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 12 Feb 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| 09 Feb 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - |
| 08 Feb 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - |
| 07 Feb 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 06 Feb 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 05 Feb 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 02 Feb 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 01 Feb 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 31 Jan 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.