Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
08 May 2024 | 93.50 | 94.50 | 93.50 | 94.50 | 94.50 | - |
07 May 2024 | 93.50 | 94.50 | 93.50 | 94.50 | 94.50 | - |
06 May 2024 | 93.50 | 94.50 | 93.50 | 94.50 | 94.50 | - |
03 May 2024 | 93.50 | 94.50 | 93.50 | 94.50 | 94.50 | - |
02 May 2024 | 94.00 | 95.00 | 94.00 | 94.50 | 94.50 | - |
30 Apr 2024 | 93.00 | 95.00 | 93.00 | 95.00 | 95.00 | - |
29 Apr 2024 | 92.50 | 94.50 | 92.50 | 94.50 | 94.50 | - |
26 Apr 2024 | 92.50 | 93.50 | 92.50 | 93.50 | 93.50 | - |
25 Apr 2024 | 93.00 | 94.00 | 93.00 | 94.00 | 94.00 | - |
24 Apr 2024 | 93.00 | 94.00 | 93.00 | 94.00 | 94.00 | - |
23 Apr 2024 | 93.00 | 94.00 | 93.00 | 94.00 | 94.00 | - |
22 Apr 2024 | 91.50 | 94.00 | 91.50 | 94.00 | 94.00 | - |
19 Apr 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - |
18 Apr 2024 | 93.50 | 94.50 | 93.50 | 94.50 | 94.50 | - |
17 Apr 2024 | 91.00 | 92.00 | 91.00 | 92.00 | 92.00 | - |
16 Apr 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
15 Apr 2024 | 91.50 | 92.00 | 91.50 | 92.00 | 92.00 | - |
12 Apr 2024 | 91.00 | 92.50 | 91.00 | 92.50 | 92.50 | - |
11 Apr 2024 | 91.00 | 92.00 | 91.00 | 92.00 | 92.00 | - |
10 Apr 2024 | 91.50 | 92.50 | 91.50 | 92.50 | 92.50 | - |
09 Apr 2024 | 91.50 | 92.50 | 91.50 | 92.50 | 92.50 | - |
08 Apr 2024 | 91.50 | 92.50 | 91.50 | 92.50 | 92.50 | - |
05 Apr 2024 | 92.50 | 93.00 | 91.50 | 92.50 | 92.50 | - |
04 Apr 2024 | 90.50 | 93.50 | 90.50 | 93.50 | 93.50 | - |
03 Apr 2024 | 91.00 | 92.00 | 91.00 | 91.50 | 91.50 | - |
02 Apr 2024 | 91.50 | 93.00 | 91.50 | 93.00 | 93.00 | - |
28 Mar 2024 | 91.00 | 92.50 | 91.00 | 92.00 | 92.00 | - |
27 Mar 2024 | 91.00 | 92.50 | 91.00 | 92.00 | 92.00 | - |
26 Mar 2024 | 90.00 | 92.00 | 90.00 | 92.00 | 92.00 | - |
25 Mar 2024 | 91.00 | 92.50 | 91.00 | 92.50 | 92.50 | - |
22 Mar 2024 | 91.00 | 93.00 | 91.00 | 92.00 | 92.00 | - |
21 Mar 2024 | 92.00 | 94.00 | 92.00 | 92.50 | 92.50 | - |
20 Mar 2024 | 92.50 | 94.00 | 92.50 | 93.00 | 93.00 | - |
19 Mar 2024 | 92.50 | 94.00 | 91.50 | 93.00 | 93.00 | - |
18 Mar 2024 | 92.50 | 94.00 | 92.50 | 93.50 | 93.50 | - |
15 Mar 2024 | 93.50 | 95.00 | 93.50 | 93.50 | 93.50 | - |
14 Mar 2024 | 93.50 | 94.50 | 93.50 | 94.50 | 94.50 | - |
13 Mar 2024 | 94.00 | 94.50 | 94.00 | 94.50 | 94.50 | - |
12 Mar 2024 | 93.50 | 95.00 | 93.50 | 95.00 | 95.00 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |