Victory Square Technologies Inc. (6F6.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 08:14AM CEST
Time period:
02 Jun 2023 - 02 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | - |
| 30 May 2024 | 0.0580 | 0.0580 | 0.0578 | 0.0578 | 0.0578 | - |
| 29 May 2024 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | - |
| 28 May 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
| 27 May 2024 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | - |
| 24 May 2024 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | - |
| 23 May 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | - |
| 22 May 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | - |
| 21 May 2024 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | - |
| 20 May 2024 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | - |
| 17 May 2024 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | - |
| 16 May 2024 | 0.0514 | 0.0544 | 0.0514 | 0.0544 | 0.0544 | 20,000 |
| 15 May 2024 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | - |
| 14 May 2024 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | - |
| 13 May 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | - |
| 10 May 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | - |
| 09 May 2024 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | - |
| 08 May 2024 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | - |
| 07 May 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | - |
| 06 May 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| 03 May 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
| 02 May 2024 | 0.0554 | 0.0666 | 0.0554 | 0.0666 | 0.0666 | - |
| 30 Apr 2024 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | - |
| 29 Apr 2024 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | - |
| 26 Apr 2024 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | - |
| 25 Apr 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
| 24 Apr 2024 | 0.0592 | 0.0700 | 0.0592 | 0.0700 | 0.0700 | - |
| 23 Apr 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | - |
| 22 Apr 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | - |
| 19 Apr 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | - |
| 18 Apr 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | - |
| 17 Apr 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | - |
| 16 Apr 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 500 |
| 15 Apr 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | - |
| 12 Apr 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | - |
| 11 Apr 2024 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | - |
| 10 Apr 2024 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | - |
| 09 Apr 2024 | 0.0718 | 0.0798 | 0.0718 | 0.0798 | 0.0798 | - |
| 08 Apr 2024 | 0.0702 | 0.0832 | 0.0702 | 0.0832 | 0.0832 | - |
| 05 Apr 2024 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | - |
| 04 Apr 2024 | 0.0688 | 0.0802 | 0.0688 | 0.0802 | 0.0802 | - |
| 03 Apr 2024 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | - |
| 02 Apr 2024 | 0.0988 | 0.0988 | 0.0728 | 0.0730 | 0.0730 | 2,400 |
| 28 Mar 2024 | 0.0674 | 0.0770 | 0.0674 | 0.0770 | 0.0770 | - |
| 27 Mar 2024 | 0.0706 | 0.0736 | 0.0706 | 0.0736 | 0.0736 | - |
| 26 Mar 2024 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | - |
| 25 Mar 2024 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | - |
| 22 Mar 2024 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
| 21 Mar 2024 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | - |
| 20 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| 19 Mar 2024 | 0.0736 | 0.0738 | 0.0736 | 0.0738 | 0.0738 | - |
| 18 Mar 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | - |
| 15 Mar 2024 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | - |
| 14 Mar 2024 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | - |
| 13 Mar 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
| 12 Mar 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
| 11 Mar 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
| 08 Mar 2024 | 0.0754 | 0.1000 | 0.0754 | 0.1000 | 0.1000 | 5,000 |
| 07 Mar 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| 06 Mar 2024 | 0.0786 | 0.0830 | 0.0786 | 0.0830 | 0.0830 | - |
| 05 Mar 2024 | 0.0786 | 0.0866 | 0.0786 | 0.0866 | 0.0866 | - |
| 04 Mar 2024 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | - |
| 01 Mar 2024 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | - |
| 29 Feb 2024 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | - |
| 28 Feb 2024 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | - |
| 27 Feb 2024 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | - |
| 26 Feb 2024 | 0.0792 | 0.0812 | 0.0792 | 0.0812 | 0.0812 | - |
| 23 Feb 2024 | 0.0740 | 0.0772 | 0.0740 | 0.0772 | 0.0772 | - |
| 22 Feb 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
| 21 Feb 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
| 20 Feb 2024 | 0.0740 | 0.0804 | 0.0740 | 0.0804 | 0.0804 | - |
| 19 Feb 2024 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | - |
| 16 Feb 2024 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | - |
| 15 Feb 2024 | 0.0766 | 0.0980 | 0.0766 | 0.0980 | 0.0980 | 5,720 |
| 14 Feb 2024 | 0.0770 | 0.0844 | 0.0770 | 0.0844 | 0.0844 | - |
| 13 Feb 2024 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | - |
| 12 Feb 2024 | 0.0766 | 0.0846 | 0.0766 | 0.0846 | 0.0846 | - |
| 09 Feb 2024 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | - |
| 08 Feb 2024 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | - |
| 07 Feb 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| 06 Feb 2024 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | - |
| 05 Feb 2024 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | - |
| 02 Feb 2024 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | - |
| 01 Feb 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
| 31 Jan 2024 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | - |
| 30 Jan 2024 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | - |
| 29 Jan 2024 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | - |
| 26 Jan 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
| 25 Jan 2024 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | - |
| 24 Jan 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | - |
| 23 Jan 2024 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | - |
| 22 Jan 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | - |
| 19 Jan 2024 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | - |
| 18 Jan 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | - |
| 17 Jan 2024 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | - |
| 16 Jan 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | - |
| 15 Jan 2024 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | - |
| 12 Jan 2024 | 0.0736 | 0.0802 | 0.0736 | 0.0802 | 0.0802 | - |
| 11 Jan 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
| 10 Jan 2024 | 0.0724 | 0.0836 | 0.0724 | 0.0836 | 0.0836 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.