Polska Grupa Energetyczna SA (6PG.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:05AM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.7790 | 1.7790 | 1.7790 | 1.7790 | 1.7790 | - |
| 21 May 2024 | 1.7785 | 1.7785 | 1.7785 | 1.7785 | 1.7785 | - |
| 20 May 2024 | 1.7390 | 1.7390 | 1.7390 | 1.7390 | 1.7390 | - |
| 17 May 2024 | 1.7390 | 1.7390 | 1.7390 | 1.7390 | 1.7390 | - |
| 16 May 2024 | 1.7390 | 1.7390 | 1.7390 | 1.7390 | 1.7390 | - |
| 15 May 2024 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | - |
| 14 May 2024 | 1.6330 | 1.6330 | 1.6330 | 1.6330 | 1.6330 | - |
| 13 May 2024 | 1.6005 | 1.6005 | 1.6005 | 1.6005 | 1.6005 | - |
| 10 May 2024 | 1.5675 | 1.5675 | 1.5675 | 1.5675 | 1.5675 | - |
| 09 May 2024 | 1.5270 | 1.5270 | 1.5270 | 1.5270 | 1.5270 | - |
| 08 May 2024 | 1.4945 | 1.4945 | 1.4945 | 1.4945 | 1.4945 | - |
| 07 May 2024 | 1.4190 | 1.4190 | 1.4190 | 1.4190 | 1.4190 | - |
| 06 May 2024 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | - |
| 03 May 2024 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | - |
| 02 May 2024 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | - |
| 30 Apr 2024 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | - |
| 29 Apr 2024 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | - |
| 26 Apr 2024 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | - |
| 25 Apr 2024 | 1.4205 | 1.4205 | 1.4205 | 1.4205 | 1.4205 | - |
| 24 Apr 2024 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | - |
| 23 Apr 2024 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | - |
| 22 Apr 2024 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | - |
| 19 Apr 2024 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | - |
| 18 Apr 2024 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | - |
| 17 Apr 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| 16 Apr 2024 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | - |
| 15 Apr 2024 | 1.5190 | 1.5190 | 1.5190 | 1.5190 | 1.5190 | - |
| 12 Apr 2024 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | - |
| 11 Apr 2024 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | - |
| 10 Apr 2024 | 1.6685 | 1.6685 | 1.6685 | 1.6685 | 1.6685 | - |
| 09 Apr 2024 | 1.6805 | 1.6805 | 1.6805 | 1.6805 | 1.6805 | - |
| 08 Apr 2024 | 1.6805 | 1.6805 | 1.6805 | 1.6805 | 1.6805 | - |
| 05 Apr 2024 | 1.6890 | 1.6890 | 1.6890 | 1.6890 | 1.6890 | - |
| 04 Apr 2024 | 1.6890 | 1.6890 | 1.6890 | 1.6890 | 1.6890 | - |
| 03 Apr 2024 | 1.6890 | 1.6890 | 1.6890 | 1.6890 | 1.6890 | - |
| 02 Apr 2024 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | 200 |
| 28 Mar 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| 27 Mar 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| 26 Mar 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| 25 Mar 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| 22 Mar 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| 21 Mar 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| 20 Mar 2024 | 1.6810 | 1.6810 | 1.6810 | 1.6810 | 1.6810 | - |
| 19 Mar 2024 | 1.6810 | 1.6810 | 1.6810 | 1.6810 | 1.6810 | - |
| 18 Mar 2024 | 1.7110 | 1.7110 | 1.7110 | 1.7110 | 1.7110 | - |
| 15 Mar 2024 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | - |
| 14 Mar 2024 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | - |
| 13 Mar 2024 | 1.7195 | 1.7195 | 1.7195 | 1.7195 | 1.7195 | - |
| 12 Mar 2024 | 1.7195 | 1.7195 | 1.7195 | 1.7195 | 1.7195 | - |
| 11 Mar 2024 | 1.7195 | 1.7195 | 1.7195 | 1.7195 | 1.7195 | - |
| 08 Mar 2024 | 1.7195 | 1.7195 | 1.7195 | 1.7195 | 1.7195 | - |
| 07 Mar 2024 | 1.7195 | 1.7195 | 1.7195 | 1.7195 | 1.7195 | - |
| 06 Mar 2024 | 1.7075 | 1.7400 | 1.7075 | 1.7400 | 1.7400 | 800 |
| 05 Mar 2024 | 1.7345 | 1.7345 | 1.7345 | 1.7345 | 1.7345 | - |
| 04 Mar 2024 | 1.8185 | 1.8185 | 1.8185 | 1.8185 | 1.8185 | - |
| 01 Mar 2024 | 1.8530 | 1.8530 | 1.8530 | 1.8530 | 1.8530 | - |
| 29 Feb 2024 | 1.8530 | 1.8530 | 1.8530 | 1.8530 | 1.8530 | - |
| 28 Feb 2024 | 1.8565 | 1.8565 | 1.8565 | 1.8565 | 1.8565 | - |
| 27 Feb 2024 | 1.8565 | 1.8565 | 1.8565 | 1.8565 | 1.8565 | - |
| 26 Feb 2024 | 1.8565 | 1.8565 | 1.8565 | 1.8565 | 1.8565 | - |
| 23 Feb 2024 | 1.8565 | 1.8565 | 1.8565 | 1.8565 | 1.8565 | - |
| 22 Feb 2024 | 1.8565 | 1.8565 | 1.8565 | 1.8565 | 1.8565 | - |
| 21 Feb 2024 | 1.8565 | 1.8565 | 1.8565 | 1.8565 | 1.8565 | - |
| 20 Feb 2024 | 1.8565 | 1.8565 | 1.8565 | 1.8565 | 1.8565 | - |
| 19 Feb 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
| 16 Feb 2024 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | - |
| 15 Feb 2024 | 1.9270 | 1.9270 | 1.9270 | 1.9270 | 1.9270 | - |
| 14 Feb 2024 | 1.9270 | 1.9270 | 1.9270 | 1.9270 | 1.9270 | - |
| 13 Feb 2024 | 1.9925 | 1.9925 | 1.9925 | 1.9925 | 1.9925 | - |
| 12 Feb 2024 | 1.9925 | 1.9925 | 1.9925 | 1.9925 | 1.9925 | - |
| 09 Feb 2024 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | - |
| 08 Feb 2024 | 2.0340 | 2.0340 | 2.0340 | 2.0340 | 2.0340 | - |
| 07 Feb 2024 | 2.0340 | 2.0340 | 2.0340 | 2.0340 | 2.0340 | - |
| 06 Feb 2024 | 2.0410 | 2.0410 | 2.0410 | 2.0410 | 2.0410 | - |
| 05 Feb 2024 | 2.0550 | 2.0550 | 2.0550 | 2.0550 | 2.0550 | - |
| 02 Feb 2024 | 2.0240 | 2.0240 | 2.0240 | 2.0240 | 2.0240 | - |
| 01 Feb 2024 | 1.9355 | 1.9355 | 1.9355 | 1.9355 | 1.9355 | - |
| 31 Jan 2024 | 1.8845 | 1.8845 | 1.8845 | 1.8845 | 1.8845 | - |
| 30 Jan 2024 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | - |
| 29 Jan 2024 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | - |
| 26 Jan 2024 | 1.8705 | 1.8705 | 1.8705 | 1.8705 | 1.8705 | - |
| 25 Jan 2024 | 1.8705 | 1.8705 | 1.8705 | 1.8705 | 1.8705 | - |
| 24 Jan 2024 | 1.8705 | 1.8705 | 1.8705 | 1.8705 | 1.8705 | - |
| 23 Jan 2024 | 1.9030 | 1.9030 | 1.9030 | 1.9030 | 1.9030 | - |
| 22 Jan 2024 | 1.9030 | 1.9030 | 1.9030 | 1.9030 | 1.9030 | - |
| 19 Jan 2024 | 1.8340 | 1.8340 | 1.8340 | 1.8340 | 1.8340 | - |
| 18 Jan 2024 | 1.8045 | 1.8045 | 1.8045 | 1.8045 | 1.8045 | - |
| 17 Jan 2024 | 1.8960 | 1.8960 | 1.8960 | 1.8960 | 1.8960 | - |
| 16 Jan 2024 | 1.9345 | 1.9345 | 1.9345 | 1.9345 | 1.9345 | - |
| 15 Jan 2024 | 1.9820 | 1.9820 | 1.9820 | 1.9820 | 1.9820 | - |
| 12 Jan 2024 | 1.9820 | 1.9820 | 1.9820 | 1.9820 | 1.9820 | - |
| 11 Jan 2024 | 1.9865 | 1.9865 | 1.9865 | 1.9865 | 1.9865 | - |
| 10 Jan 2024 | 1.9865 | 1.9865 | 1.9865 | 1.9865 | 1.9865 | - |
| 09 Jan 2024 | 1.9505 | 1.9505 | 1.9505 | 1.9505 | 1.9505 | - |
| 08 Jan 2024 | 1.9505 | 1.9505 | 1.9505 | 1.9505 | 1.9505 | - |
| 05 Jan 2024 | 1.9505 | 1.9505 | 1.9505 | 1.9505 | 1.9505 | - |
| 04 Jan 2024 | 1.9505 | 1.9505 | 1.9505 | 1.9505 | 1.9505 | - |
| 03 Jan 2024 | 1.9940 | 1.9940 | 1.9940 | 1.9940 | 1.9940 | - |
| 02 Jan 2024 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | - |
| 29 Dec 2023 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.