Borneo Oil Berhad (7036.KL)

Kuala Lumpur - Kuala Lumpur Delayed price. Currency in MYR

Add to watchlist

0.0050

-0.0050

(-50.00%)

At close: 04:50PM MYT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in MYRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0050	0.0100	0.0050	0.0050	0.0050	4,564,500
30 Apr 2024	0.0050	0.0100	0.0050	0.0100	0.0100	7,272,900
29 Apr 2024	0.0100	0.0100	0.0050	0.0050	0.0050	11,385,100
26 Apr 2024	0.0050	0.0100	0.0050	0.0100	0.0100	8,283,900
25 Apr 2024	0.0050	0.0100	0.0050	0.0100	0.0100	7,546,500
24 Apr 2024	0.0050	0.0100	0.0050	0.0050	0.0050	27,198,800
23 Apr 2024	0.0050	0.0100	0.0050	0.0050	0.0050	9,286,900
22 Apr 2024	0.0050	0.0100	0.0050	0.0050	0.0050	8,277,500
19 Apr 2024	0.0050	0.0100	0.0050	0.0050	0.0050	10,011,000
18 Apr 2024	0.0100	0.0100	0.0050	0.0050	0.0050	177,840,600
17 Apr 2024	0.0050	0.0100	0.0050	0.0100	0.0100	3,625,200
16 Apr 2024	0.0100	0.0100	0.0050	0.0100	0.0100	3,922,700
15 Apr 2024	0.0100	0.0100	0.0050	0.0100	0.0100	11,135,100
12 Apr 2024	0.0050	0.0100	0.0050	0.0100	0.0100	9,252,000
09 Apr 2024	0.0100	0.0100	0.0050	0.0050	0.0050	5,904,700
08 Apr 2024	0.0050	0.0100	0.0050	0.0100	0.0100	5,095,900
05 Apr 2024	0.0100	0.0100	0.0050	0.0050	0.0050	5,621,100
04 Apr 2024	0.0050	0.0100	0.0050	0.0050	0.0050	4,409,200
03 Apr 2024	0.0100	0.0100	0.0050	0.0100	0.0100	7,069,700
02 Apr 2024	0.0100	0.0100	0.0050	0.0050	0.0050	10,226,700
01 Apr 2024	0.0100	0.0100	0.0050	0.0100	0.0100	11,810,100
29 Mar 2024	0.0050	0.0100	0.0050	0.0100	0.0100	8,268,700
27 Mar 2024	0.0100	0.0100	0.0050	0.0050	0.0050	8,111,400
26 Mar 2024	0.0050	0.0100	0.0050	0.0100	0.0100	10,686,400
25 Mar 2024	0.0100	0.0100	0.0050	0.0050	0.0050	1,298,500
22 Mar 2024	0.0100	0.0100	0.0050	0.0050	0.0050	756,803,800
21 Mar 2024	0.0050	0.0100	0.0050	0.0050	0.0050	16,205,600
20 Mar 2024	0.0050	0.0100	0.0050	0.0050	0.0050	15,059,800
19 Mar 2024	0.0100	0.0100	0.0050	0.0050	0.0050	19,146,800
18 Mar 2024	0.0100	0.0100	0.0050	0.0050	0.0050	14,478,100
15 Mar 2024	0.0100	0.0100	0.0050	0.0100	0.0100	17,344,000
14 Mar 2024	0.0100	0.0100	0.0050	0.0100	0.0100	30,281,100
13 Mar 2024	0.0100	0.0100	0.0050	0.0100	0.0100	91,793,100
12 Mar 2024	0.0100	0.0100	0.0050	0.0100	0.0100	39,110,000
11 Mar 2024	0.0100	0.0100	0.0050	0.0100	0.0100	24,918,900
08 Mar 2024	0.0100	0.0100	0.0050	0.0100	0.0100	16,271,700
07 Mar 2024	0.0100	0.0100	0.0050	0.0100	0.0100	12,095,400
06 Mar 2024	0.0100	0.0100	0.0050	0.0100	0.0100	14,267,300
05 Mar 2024	0.0100	0.0100	0.0050	0.0100	0.0100	17,199,300
04 Mar 2024	0.0100	0.0100	0.0050	0.0100	0.0100	18,277,200
01 Mar 2024	0.0100	0.0150	0.0050	0.0100	0.0100	887,383,600
29 Feb 2024	0.0100	0.0150	0.0100	0.0100	0.0100	13,155,800
28 Feb 2024	0.0150	0.0150	0.0100	0.0150	0.0150	2,944,600
27 Feb 2024	0.0150	0.0150	0.0100	0.0150	0.0150	4,968,600
26 Feb 2024	0.0100	0.0150	0.0100	0.0150	0.0150	6,272,100
23 Feb 2024	0.0150	0.0150	0.0100	0.0150	0.0150	5,601,000
22 Feb 2024	0.0150	0.0150	0.0100	0.0150	0.0150	6,104,900
21 Feb 2024	0.0150	0.0150	0.0100	0.0150	0.0150	8,350,300
20 Feb 2024	0.0150	0.0150	0.0100	0.0150	0.0150	7,383,600
19 Feb 2024	0.0150	0.0150	0.0100	0.0150	0.0150	5,835,100
16 Feb 2024	0.0150	0.0150	0.0100	0.0150	0.0150	4,992,200
15 Feb 2024	0.0100	0.0150	0.0100	0.0150	0.0150	3,538,000
14 Feb 2024	0.0150	0.0150	0.0100	0.0150	0.0150	2,009,900
13 Feb 2024	0.0150	0.0150	0.0100	0.0150	0.0150	5,729,700
09 Feb 2024	0.0150	0.0150	0.0100	0.0150	0.0150	2,173,500
08 Feb 2024	0.0100	0.0150	0.0100	0.0150	0.0150	2,286,000
07 Feb 2024	0.0150	0.0150	0.0100	0.0150	0.0150	3,941,700
06 Feb 2024	0.0150	0.0150	0.0100	0.0150	0.0150	6,700,400
05 Feb 2024	0.0100	0.0150	0.0100	0.0150	0.0150	7,527,500
02 Feb 2024	0.0150	0.0150	0.0100	0.0150	0.0150	7,532,000
31 Jan 2024	0.0150	0.0150	0.0100	0.0150	0.0150	8,173,300
30 Jan 2024	0.0100	0.0150	0.0100	0.0150	0.0150	4,632,400
29 Jan 2024	0.0150	0.0150	0.0100	0.0150	0.0150	5,139,200
26 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	7,031,000
24 Jan 2024	0.0150	0.0150	0.0100	0.0150	0.0150	12,900,000
23 Jan 2024	0.0150	0.0150	0.0100	0.0150	0.0150	7,589,500
22 Jan 2024	0.0150	0.0150	0.0100	0.0150	0.0150	8,246,500
19 Jan 2024	0.0150	0.0150	0.0100	0.0150	0.0150	9,160,000
18 Jan 2024	0.0100	0.0150	0.0100	0.0150	0.0150	15,642,900
17 Jan 2024	0.0100	0.0150	0.0100	0.0150	0.0150	7,094,600
16 Jan 2024	0.0100	0.0150	0.0100	0.0150	0.0150	6,771,400
15 Jan 2024	0.0100	0.0150	0.0100	0.0150	0.0150	6,718,600
12 Jan 2024	0.0150	0.0150	0.0100	0.0150	0.0150	9,713,400
11 Jan 2024	0.0100	0.0150	0.0100	0.0150	0.0150	7,655,700
10 Jan 2024	0.0150	0.0150	0.0100	0.0150	0.0150	4,613,400
09 Jan 2024	0.0150	0.0150	0.0100	0.0150	0.0150	14,457,100
08 Jan 2024	0.0150	0.0150	0.0100	0.0150	0.0150	7,976,100
05 Jan 2024	0.0150	0.0150	0.0100	0.0150	0.0150	12,779,900
04 Jan 2024	0.0100	0.0150	0.0100	0.0150	0.0150	5,640,200
03 Jan 2024	0.0150	0.0150	0.0100	0.0150	0.0150	12,642,700
02 Jan 2024	0.0100	0.0150	0.0100	0.0150	0.0150	4,534,200
29 Dec 2023	0.0100	0.0150	0.0100	0.0150	0.0150	7,250,200
28 Dec 2023	0.0100	0.0150	0.0100	0.0100	0.0100	8,276,700
27 Dec 2023	0.0100	0.0150	0.0100	0.0150	0.0150	4,463,100
26 Dec 2023	0.0100	0.0150	0.0100	0.0150	0.0150	3,527,000
22 Dec 2023	0.0100	0.0150	0.0100	0.0150	0.0150	4,584,900
21 Dec 2023	0.0100	0.0150	0.0100	0.0150	0.0150	4,014,000
20 Dec 2023	0.0150	0.0150	0.0100	0.0150	0.0150	4,087,400
19 Dec 2023	0.0150	0.0150	0.0100	0.0150	0.0150	6,771,800
18 Dec 2023	0.0150	0.0150	0.0100	0.0150	0.0150	5,526,900
15 Dec 2023	0.0150	0.0150	0.0100	0.0150	0.0150	36,119,200
14 Dec 2023	0.0150	0.0150	0.0100	0.0150	0.0150	4,917,500
13 Dec 2023	0.0150	0.0150	0.0100	0.0150	0.0150	3,986,000
12 Dec 2023	0.0100	0.0150	0.0100	0.0150	0.0150	2,855,800
11 Dec 2023	0.0150	0.0150	0.0100	0.0150	0.0150	6,732,900
08 Dec 2023	0.0100	0.0150	0.0100	0.0150	0.0150	3,642,600
07 Dec 2023	0.0150	0.0150	0.0100	0.0150	0.0150	4,654,300
06 Dec 2023	0.0100	0.0150	0.0100	0.0150	0.0150	5,678,100
05 Dec 2023	0.0150	0.0150	0.0100	0.0150	0.0150	3,885,100
04 Dec 2023	0.0150	0.0150	0.0100	0.0150	0.0150	5,782,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,874.04+6.46(+0.05%)

NZD/USD0.5926-0.0003(-0.05%)

ALL ORDS7,849.40+17.50(+0.22%)

OIL79.51+0.51(+0.65%)

GOLD2,307.20-3.80(-0.16%)

Borneo Oil Berhad (7036.KL)

NZX 50
11,874.04
+6.46(+0.05%)

NZD/USD
0.5926
-0.0003(-0.05%)

ALL ORDS
7,849.40
+17.50(+0.22%)

OIL
79.51
+0.51(+0.65%)

GOLD
2,307.20
-3.80(-0.16%)