New Zealand markets open in 2 hours 19 minutes

Crypto Blockchain Industries (7DO0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.1760-0.0110 (-5.88%)
At close: 08:05AM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20240.17600.17600.17600.17600.1760-
20 Jun 20240.18700.18700.18700.18700.1870-
19 Jun 20240.19000.19000.19000.19000.1900-
18 Jun 20240.18000.18000.18000.18000.1800-
17 Jun 20240.21000.21000.21000.21000.2100-
14 Jun 20240.21100.21100.21100.21100.2110-
13 Jun 20240.18800.18800.18800.18800.1880-
12 Jun 20240.18900.18900.18900.18900.1890-
11 Jun 20240.30000.30000.30000.30000.30001,000
10 Jun 20240.25000.25000.25000.25000.2500-
07 Jun 20240.23100.23100.23100.23100.2310-
06 Jun 20240.24000.24000.24000.24000.2400-
05 Jun 20240.24900.24900.24900.24900.2490-
04 Jun 20240.23900.23900.23900.23900.2390-
03 Jun 20240.23100.23100.23100.23100.2310-
31 May 20240.23000.23000.23000.23000.2300-
30 May 20240.29300.29300.29300.29300.2930-
29 May 20240.30200.30200.30200.30200.3020-
28 May 20240.30000.30000.30000.30000.3000-
27 May 20240.30200.30200.30200.30200.3020-
24 May 20240.28900.28900.28900.28900.2890-
23 May 20240.28700.28700.28700.28700.2870-
22 May 20240.29700.29700.29700.29700.2970-
21 May 20240.31500.31500.31500.31500.3150-
20 May 20240.32000.32000.32000.32000.3200-
17 May 20240.30300.30300.30300.30300.3030-
16 May 20240.30100.30100.30100.30100.3010-
15 May 20240.31700.31700.31700.31700.3170-
14 May 20240.32300.32300.32300.32300.3230-
13 May 20240.31000.31000.31000.31000.3100-
10 May 20240.32400.32400.32400.32400.3240-
09 May 20240.28900.28900.28900.28900.2890-
08 May 20240.30800.30800.30800.30800.3080-
07 May 20240.33200.33200.33200.33200.3320-
06 May 20240.33500.33500.33500.33500.3350-
03 May 20240.32000.32000.32000.32000.3200-
02 May 20240.31200.32000.31200.32000.320020
30 Apr 20240.32300.43100.32300.43100.431010
29 Apr 20240.32500.32500.32500.32500.3250-
26 Apr 20240.33800.33800.33800.33800.3380-
25 Apr 20240.34800.34800.34800.34800.3480-
24 Apr 20240.32500.32500.32500.32500.3250-
23 Apr 20240.33900.33900.33900.33900.3390-
22 Apr 20240.34000.34000.34000.34000.3400-
19 Apr 20240.34000.35600.34000.35600.356050
18 Apr 20240.34500.34500.34500.34500.3450-
17 Apr 20240.35400.35400.35400.35400.3540-
16 Apr 20240.35400.35400.35400.35400.3540-
15 Apr 20240.35500.35500.35500.35500.3550-
12 Apr 20240.35700.35700.35700.35700.3570-
11 Apr 20240.35800.49700.35800.49700.497020
10 Apr 20240.35300.35300.35300.35300.3530-
09 Apr 20240.36200.36200.36200.36200.3620-
08 Apr 20240.35500.35500.35500.35500.3550-
05 Apr 20240.33500.33500.33500.33500.3350-
04 Apr 20240.33000.33000.33000.33000.3300-
03 Apr 20240.33000.36500.33000.36500.3650200
02 Apr 20240.35700.35700.35700.35700.3570-
28 Mar 20240.38400.38400.38400.38400.3840-
27 Mar 20240.33400.33400.33400.33400.3340-
26 Mar 20240.34400.34400.34400.34400.3440-
25 Mar 20240.31500.31500.31500.31500.3150-
22 Mar 20240.33500.33500.33500.33500.3350-
21 Mar 20240.35850.38250.35850.38250.3825100
20 Mar 20240.38300.46850.38300.46850.4685124
19 Mar 20240.39650.39650.39650.39650.3965-
18 Mar 20240.38000.38000.38000.38000.3800-
15 Mar 20240.41200.41200.41200.41200.4120-
14 Mar 20240.46000.46000.46000.46000.4600-
13 Mar 20240.46000.46000.46000.46000.4600-
12 Mar 20240.50000.50000.50000.50000.5000-
11 Mar 20240.50000.63000.50000.63000.63001,000
08 Mar 20240.41550.41550.41550.41550.4155-
07 Mar 20240.46900.46900.46900.46900.4690-
06 Mar 20240.49000.57500.49000.57500.5750408
05 Mar 20240.56500.56500.56500.56500.5650-
04 Mar 20240.34000.50000.34000.50000.50003,500
01 Mar 20240.36000.49000.36000.48000.48004,210
29 Feb 20240.38900.38900.38900.38900.3890-
28 Feb 20240.37050.37050.37050.37050.3705-
27 Feb 20240.42800.42800.42800.42800.4280-
26 Feb 20240.27000.27000.27000.27000.2700-
23 Feb 20240.29200.29200.29200.29200.2920-
22 Feb 20240.28450.28450.28450.28450.2845-
21 Feb 20240.28650.28650.28650.28650.2865-
20 Feb 20240.30450.30450.30450.30450.3045-
19 Feb 20240.29000.30000.29000.30000.3000115
16 Feb 20240.28850.28850.28850.28850.2885-
15 Feb 20240.28950.28950.28950.28950.2895-
14 Feb 20240.29550.29550.29550.29550.2955-
13 Feb 20240.29450.29450.29450.29450.2945-
12 Feb 20240.28800.28800.28800.28800.2880-
09 Feb 20240.28400.28400.28400.28400.2840-
08 Feb 20240.28800.28800.28800.28800.2880-
07 Feb 20240.29200.29200.29200.29200.2920-
06 Feb 20240.30000.30000.30000.30000.3000-
05 Feb 20240.29900.29900.29900.29900.2990-
02 Feb 20240.29850.29850.29850.29850.2985-
01 Feb 20240.29950.29950.29950.29950.2995-
31 Jan 20240.30000.30000.30000.30000.3000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...