Crypto Blockchain Industries SA (7DO0.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.4490

0.0000

(0.00%)

As of 08:36AM CEST. Market open.

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.4490	0.4490	0.4490	0.4490	0.4490	15
29 Apr 2024	0.4490	0.4490	0.4490	0.4490	0.4490	-
26 Apr 2024	0.4490	0.4490	0.4490	0.4490	0.4490	-
25 Apr 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
24 Apr 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
23 Apr 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
22 Apr 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
19 Apr 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
18 Apr 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
17 Apr 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
16 Apr 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
15 Apr 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
12 Apr 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
11 Apr 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
10 Apr 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
09 Apr 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
08 Apr 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
05 Apr 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
04 Apr 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
03 Apr 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
02 Apr 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
28 Mar 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
27 Mar 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
26 Mar 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
25 Mar 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
22 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
21 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
20 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
19 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
18 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
15 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
14 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
13 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
12 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
11 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
08 Mar 2024	0.4690	0.4690	0.4690	0.4690	0.4690	-
07 Mar 2024	0.5740	0.5740	0.4690	0.4690	0.4690	15
06 Mar 2024	0.4900	0.5740	0.4900	0.5740	0.5740	520
05 Mar 2024	0.5370	0.5370	0.5370	0.5370	0.5370	-
04 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
01 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
29 Feb 2024	0.3890	0.3890	0.3890	0.3890	0.3890	-
28 Feb 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
27 Feb 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
26 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
23 Feb 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
22 Feb 2024	0.2845	0.2845	0.2845	0.2845	0.2845	-
21 Feb 2024	0.2865	0.2865	0.2865	0.2865	0.2865	-
20 Feb 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
19 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
16 Feb 2024	0.2885	0.2885	0.2885	0.2885	0.2885	-
15 Feb 2024	0.2895	0.2895	0.2895	0.2895	0.2895	-
14 Feb 2024	0.2955	0.2955	0.2955	0.2955	0.2955	-
13 Feb 2024	0.2945	0.2945	0.2945	0.2945	0.2945	-
12 Feb 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
09 Feb 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
08 Feb 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
07 Feb 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
06 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
05 Feb 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
02 Feb 2024	0.2985	0.2985	0.2985	0.2985	0.2985	-
01 Feb 2024	0.2995	0.2995	0.2995	0.2995	0.2995	-
31 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
30 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
29 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
26 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
25 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
24 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
23 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
22 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
19 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
18 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
17 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
16 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
15 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
12 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
11 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
10 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
09 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
08 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
05 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
04 Jan 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
03 Jan 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
02 Jan 2024	0.3130	0.3130	0.3130	0.3130	0.3130	-
29 Dec 2023	0.3120	0.3300	0.3120	0.3300	0.3300	-
28 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
27 Dec 2023	0.3120	0.3120	0.3120	0.3120	0.3120	-
22 Dec 2023	0.3180	0.3180	0.3180	0.3180	0.3180	-
21 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
20 Dec 2023	0.3130	0.3130	0.3130	0.3130	0.3130	-
19 Dec 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
18 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
15 Dec 2023	0.3440	0.3440	0.3440	0.3440	0.3440	-
14 Dec 2023	0.3330	0.3330	0.3330	0.3330	0.3330	-
13 Dec 2023	0.3530	0.3530	0.3530	0.3530	0.3530	-
12 Dec 2023	0.3530	0.3530	0.3530	0.3530	0.3530	-
11 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
08 Dec 2023	0.3560	0.3560	0.3560	0.3560	0.3560	-
07 Dec 2023	0.3650	0.3650	0.3650	0.3650	0.3650	-
06 Dec 2023	0.3550	0.3550	0.3550	0.3550	0.3550	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,957.50+41.26(+0.35%)

NZD/USD0.5923-0.0056(-0.93%)

ALL ORDS7,932.00+25.40(+0.32%)

OIL82.07-0.56(-0.68%)

GOLD2,315.20-42.50(-1.80%)

Crypto Blockchain Industries SA (7DO0.MU)

NZX 50
11,957.50
+41.26(+0.35%)

NZD/USD
0.5923
-0.0056(-0.93%)

ALL ORDS
7,932.00
+25.40(+0.32%)

OIL
82.07
-0.56(-0.68%)

GOLD
2,315.20
-42.50(-1.80%)