RiTdisplay Corporation (8104.TW)

Taiwan - Taiwan Delayed price. Currency in TWD

Add to watchlist

34.85

+0.30

(+0.87%)

At close: 01:30PM CST

Time period:

16 Jun 2023 - 16 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in TWDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	34.65	35.40	34.40	34.85	34.85	447,418
13 Jun 2024	34.30	34.55	34.15	34.55	34.55	287,413
12 Jun 2024	33.85	34.65	33.85	34.15	34.15	295,101
11 Jun 2024	35.80	36.05	34.15	34.20	34.20	663,779
07 Jun 2024	34.90	36.25	34.90	35.90	35.90	506,554
06 Jun 2024	35.45	35.50	34.90	34.90	34.90	237,379
05 Jun 2024	35.70	35.95	35.10	35.10	35.10	285,380
04 Jun 2024	36.80	36.80	35.45	35.45	35.45	367,673
03 Jun 2024	36.80	37.25	36.50	36.50	36.50	703,199
31 May 2024	35.80	37.20	35.80	36.45	36.45	795,339
30 May 2024	36.05	36.15	35.60	35.65	35.65	343,447
29 May 2024	36.15	36.50	35.80	36.15	36.15	699,356
28 May 2024	34.20	36.25	34.20	36.15	36.15	1,267,166
27 May 2024	34.00	34.40	33.55	34.30	34.30	476,025
24 May 2024	34.25	34.30	33.50	33.90	33.90	713,881
23 May 2024	36.00	36.20	34.30	34.30	34.30	1,324,815
22 May 2024	35.80	36.80	35.20	35.75	35.75	2,727,693
21 May 2024	37.15	37.15	36.45	36.50	36.50	507,020
20 May 2024	37.00	38.40	36.60	36.90	36.90	1,154,001
17 May 2024	39.50	39.50	36.80	37.00	37.00	3,506,005
16 May 2024	35.20	36.70	35.20	36.70	36.70	882,075
15 May 2024	33.00	33.55	33.00	33.40	33.40	466,072
14 May 2024	32.75	32.90	32.60	32.90	32.90	113,331
13 May 2024	32.50	33.10	32.35	32.90	32.90	360,610
10 May 2024	32.90	32.95	32.20	32.50	32.50	360,372
09 May 2024	32.50	33.75	32.40	32.85	32.85	362,748
08 May 2024	32.70	32.70	32.35	32.40	32.40	203,574
07 May 2024	33.00	33.10	32.45	32.70	32.70	189,528
06 May 2024	33.30	33.55	33.00	33.00	33.00	190,066
03 May 2024	33.05	33.35	33.00	33.00	33.00	91,000
02 May 2024	33.25	33.25	32.75	32.90	32.90	116,046
30 Apr 2024	33.20	33.25	32.90	33.25	33.25	130,242
29 Apr 2024	33.25	33.45	33.05	33.15	33.15	162,997
26 Apr 2024	32.75	33.40	32.60	33.05	33.05	211,097
25 Apr 2024	33.30	34.45	32.50	32.60	32.60	1,299,250
24 Apr 2024	33.89	34.68	33.89	34.43	34.43	505,770
23 Apr 2024	33.65	33.89	33.50	33.65	33.65	152,569
22 Apr 2024	32.87	34.38	32.87	33.31	33.31	349,275
19 Apr 2024	32.92	34.58	32.77	32.87	32.87	623,479
18 Apr 2024	32.04	33.02	31.84	33.02	33.02	146,454
17 Apr 2024	31.60	32.04	31.60	32.04	32.04	69,624
16 Apr 2024	32.48	32.48	31.45	31.55	31.55	220,239
15 Apr 2024	33.50	33.75	33.00	33.05	33.05	224,021
12 Apr 2024	34.00	34.30	33.70	33.70	33.70	214,965
11 Apr 2024	33.60	34.30	33.55	34.05	34.05	273,058
10 Apr 2024	33.20	33.50	33.00	33.50	33.50	166,008
09 Apr 2024	33.40	33.40	33.05	33.20	33.20	64,107
08 Apr 2024	33.05	33.35	33.00	33.35	33.35	165,440
03 Apr 2024	33.10	33.10	32.70	33.00	33.00	92,037
02 Apr 2024	33.10	33.30	32.95	33.05	33.05	109,136
01 Apr 2024	33.40	33.50	33.00	33.35	33.35	177,000
29 Mar 2024	33.60	33.80	33.20	33.30	33.30	62,000
28 Mar 2024	33.65	33.65	33.20	33.40	33.40	69,003
27 Mar 2024	33.30	33.70	33.10	33.55	33.55	95,032
26 Mar 2024	34.00	34.05	33.30	33.30	33.30	102,024
25 Mar 2024	33.95	34.15	33.55	33.60	33.60	155,511
22 Mar 2024	33.30	34.25	33.30	33.85	33.85	222,014
21 Mar 2024	32.90	33.35	32.65	33.35	33.35	157,154
20 Mar 2024	33.50	33.50	32.50	32.90	32.90	267,004
19 Mar 2024	33.60	33.75	33.40	33.55	33.55	90,007
18 Mar 2024	34.50	34.50	33.55	33.75	33.75	83,002
15 Mar 2024	34.50	34.55	33.80	34.00	34.00	135,008
14 Mar 2024	34.10	35.00	33.80	34.50	34.50	198,121
13 Mar 2024	34.30	34.40	33.60	33.80	33.80	264,111
12 Mar 2024	34.55	34.90	34.20	34.30	34.30	190,310
11 Mar 2024	34.50	35.25	34.20	34.20	34.20	236,073
08 Mar 2024	36.95	37.45	34.25	34.35	34.35	735,046
07 Mar 2024	36.25	38.95	36.25	36.95	36.95	3,031,400
06 Mar 2024	32.60	35.65	32.60	35.65	35.65	1,039,025
05 Mar 2024	32.85	32.85	32.15	32.45	32.45	169,303
04 Mar 2024	33.45	33.45	32.15	32.85	32.85	227,182
01 Mar 2024	33.80	33.85	33.40	33.55	33.55	210,475
29 Feb 2024	33.65	34.60	33.65	34.55	34.55	240,041
27 Feb 2024	33.95	33.95	33.50	33.70	33.70	73,001
26 Feb 2024	33.85	33.90	33.70	33.80	33.80	64,002
23 Feb 2024	34.15	34.15	33.85	33.85	33.85	155,298
22 Feb 2024	34.40	34.45	34.30	34.35	34.35	48,000
21 Feb 2024	34.60	34.60	34.30	34.45	34.45	59,006
20 Feb 2024	34.20	34.65	34.20	34.55	34.55	76,095
19 Feb 2024	34.30	34.60	34.15	34.45	34.45	79,070
16 Feb 2024	34.00	34.25	33.95	34.10	34.10	155,007
15 Feb 2024	34.55	34.55	33.90	33.95	33.95	164,076
05 Feb 2024	35.40	35.40	34.75	34.75	34.75	100,000
02 Feb 2024	35.75	35.75	35.35	35.40	35.40	86,067
01 Feb 2024	35.30	35.90	35.30	35.75	35.75	180,140
31 Jan 2024	35.20	35.35	35.05	35.20	35.20	41,052
30 Jan 2024	35.25	35.25	34.90	35.20	35.20	65,004
29 Jan 2024	35.65	35.65	35.00	35.20	35.20	121,159
26 Jan 2024	35.80	36.00	35.40	35.65	35.65	74,130
25 Jan 2024	36.30	36.45	35.50	35.70	35.70	207,721
24 Jan 2024	35.15	36.25	34.95	36.00	36.00	304,300
23 Jan 2024	34.80	35.00	34.80	34.95	34.95	80,485
22 Jan 2024	34.80	34.95	34.40	34.70	34.70	66,000
19 Jan 2024	34.25	34.95	34.00	34.95	34.95	117,006
18 Jan 2024	34.35	34.35	34.00	34.25	34.25	74,003
17 Jan 2024	34.60	34.75	34.10	34.20	34.20	79,000
16 Jan 2024	35.00	35.00	34.50	34.80	34.80	53,106
15 Jan 2024	35.05	35.20	34.75	35.05	35.05	39,167
12 Jan 2024	35.20	35.40	34.75	35.00	35.00	96,000
11 Jan 2024	34.55	35.30	34.35	35.00	35.00	63,092
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,864.89-7.75(-0.07%)

NZD/USD0.6144-0.0027(-0.43%)

NZD/EUR0.5733-0.0008(-0.14%)

ALL ORDS7,974.80-27.70(-0.35%)

ASX 2007,724.30-25.40(-0.33%)

OIL78.49-0.13(-0.17%)

RiTdisplay Corporation (8104.TW)

NZX 50
11,864.89
-7.75(-0.07%)

NZD/USD
0.6144
-0.0027(-0.43%)

NZD/EUR
0.5733
-0.0008(-0.14%)

ALL ORDS
7,974.80
-27.70(-0.35%)

ASX 200
7,724.30
-25.40(-0.33%)

OIL
78.49
-0.13(-0.17%)