New Zealand markets closed

Traton SE (8TRA.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
34.550.00 (0.00%)
At close: 08:02AM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202434.5534.5534.5534.5534.55-
25 Apr 202434.5534.5534.5534.5534.55-
24 Apr 202434.7534.7534.7534.7534.75-
23 Apr 202433.8034.4533.8034.4534.4563
22 Apr 202433.8033.8033.8033.8033.80-
19 Apr 202434.0534.1034.0534.1034.1020
18 Apr 202434.0034.0034.0034.0034.00-
17 Apr 202433.5033.5033.5033.5033.50-
16 Apr 202434.3534.3533.6533.6533.65100
15 Apr 202434.4535.0534.4535.0535.0530
12 Apr 202434.6034.6034.6034.6034.60-
11 Apr 202434.7034.7034.7034.7034.70-
10 Apr 202434.9034.9034.9034.9034.90-
09 Apr 202435.2535.2535.2535.2535.25-
08 Apr 202434.3534.3534.3534.3534.35-
05 Apr 202433.8533.8533.8533.8533.85-
04 Apr 202432.7532.7532.7532.7532.75-
03 Apr 202433.4533.4533.4533.4533.45-
02 Apr 202432.9532.9532.9532.9532.95-
28 Mar 202433.6033.6033.6033.6033.60-
27 Mar 202434.3434.3434.3434.3434.34-
26 Mar 202434.1434.1434.1434.1434.14-
25 Mar 202434.1034.1034.1034.1034.10-
22 Mar 202434.1434.4434.1434.4434.4420
21 Mar 202433.7033.7033.7033.7033.70-
20 Mar 202433.7033.8033.6033.8033.80230
19 Mar 202432.7032.7032.7032.7032.70-
18 Mar 202433.1833.1833.1833.1833.18152
15 Mar 202431.4631.4631.4631.4631.46-
14 Mar 202432.5832.5832.5832.5832.58-
13 Mar 202432.4632.4632.4632.4632.46-
12 Mar 202431.8032.4631.8032.4632.4618
11 Mar 202431.2831.2831.2231.2231.2295
08 Mar 202430.6230.6230.6230.6230.62-
07 Mar 202430.3430.6830.3430.6830.68325
06 Mar 202428.0228.0228.0228.0228.02-
05 Mar 202425.6428.5425.6428.5428.5480
04 Mar 202425.8425.8425.8425.8425.84-
01 Mar 202424.4024.4024.4024.4024.40-
29 Feb 202424.5624.5624.5624.5624.56-
28 Feb 202424.4224.4224.4224.4224.42-
27 Feb 202423.9424.2823.9424.2824.28210
26 Feb 202423.5423.5423.5423.5423.54-
23 Feb 202423.6223.6223.6223.6223.62-
22 Feb 202423.5623.5623.5623.5623.56-
21 Feb 202423.3223.3223.3223.3223.32-
20 Feb 202423.4223.4223.4223.4223.42-
19 Feb 202423.3423.3423.3423.3423.34-
16 Feb 202423.1223.1223.1223.1223.12-
15 Feb 202422.9222.9222.9222.9222.92-
14 Feb 202422.7222.7222.7222.7222.72-
13 Feb 202422.4422.4422.4422.4422.44-
12 Feb 202422.5822.5822.3822.3822.38100
09 Feb 202423.0023.0023.0023.0023.00-
08 Feb 202422.8222.8222.8222.8222.82-
07 Feb 202422.6022.6022.6022.6022.60-
06 Feb 202422.7222.7222.7222.7222.72-
05 Feb 202423.0023.0023.0023.0023.00-
02 Feb 202422.7222.7222.7222.7222.72-
01 Feb 202422.5422.5422.5422.5422.54-
31 Jan 202422.4422.4422.4422.4422.44-
30 Jan 202422.5422.5422.5422.5422.54-
29 Jan 202422.4622.4622.4622.4622.46-
26 Jan 202422.6022.6022.6022.6022.60-
25 Jan 202422.4622.9222.4622.9222.92150
24 Jan 202422.5022.5022.5022.5022.50-
23 Jan 202422.1022.1022.1022.1022.10-
22 Jan 202422.3622.3622.3622.3622.36-
19 Jan 202422.2422.2422.2422.2422.24-
18 Jan 202422.2622.2622.2622.2622.26-
17 Jan 202421.8221.8221.8221.8221.82-
16 Jan 202422.0222.0222.0222.0222.02-
15 Jan 202421.7821.7821.6021.6021.60100
12 Jan 202421.6021.6021.6021.6021.60-
11 Jan 202421.4421.4421.4421.4421.44-
10 Jan 202421.4821.4821.4821.4821.48-
09 Jan 202421.4821.4821.4821.4821.48-
08 Jan 202420.2820.2820.2820.2820.28-
05 Jan 202420.3620.3620.3620.3620.36-
04 Jan 202420.4020.4020.4020.4020.40-
03 Jan 202420.9620.9620.9620.9620.96-
02 Jan 202421.3821.3821.3821.3821.38-
29 Dec 202321.5621.5621.3421.3421.34-
28 Dec 202321.8021.8021.8021.8021.80-
27 Dec 202321.7021.7021.7021.7021.70-
22 Dec 202321.4621.4621.4621.4621.46-
21 Dec 202321.2621.2621.2621.2621.26-
20 Dec 202321.3221.3221.3221.3221.32-
19 Dec 202321.1021.1021.1021.1021.10-
18 Dec 202321.1021.1021.1021.1021.10-
15 Dec 202320.8420.8420.8420.8420.84-
14 Dec 202320.8220.8220.8220.8220.82-
13 Dec 202320.4220.4220.4220.4220.42-
12 Dec 202320.7820.7820.7820.7820.78-
11 Dec 202320.5620.5620.5620.5620.56-
08 Dec 202320.4620.4620.4620.4620.46-
07 Dec 202320.4820.4820.4820.4820.48-
06 Dec 202320.4220.6420.4220.6420.6448
05 Dec 202319.9920.5419.9920.5420.54750
04 Dec 202320.0420.0420.0420.0420.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...