New Zealand markets closed

Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
3.440+0.010 (+0.29%)
At close: 04:08PM HKT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20243.4303.4503.3703.4403.440362,000
13 Jun 20243.3203.4303.3203.4303.430645,500
12 Jun 20243.3203.4303.3203.3603.360278,500
11 Jun 20243.2803.4003.2503.3703.370568,000
07 Jun 20243.3603.4103.3203.3403.340192,500
06 Jun 20243.5003.5303.3303.3303.330776,500
05 Jun 20243.4303.5803.4303.5003.500475,500
04 Jun 20243.4603.5303.4603.5003.500230,500
03 Jun 20243.5503.5903.4103.4903.490496,000
31 May 20243.5803.6503.5303.5703.570263,000
30 May 20243.5203.6303.5203.6003.600659,500
29 May 20243.3703.5303.3703.5203.520497,500
28 May 20243.5203.5203.4603.5103.510186,000
27 May 20243.4103.5203.3803.4803.480429,500
24 May 20243.4303.5103.3903.4103.410329,500
23 May 20243.6003.6203.4003.4303.430640,500
22 May 20243.6503.6503.5103.5803.580549,500
21 May 20243.7203.7303.5103.5103.510771,000
20 May 20243.7003.7403.6603.7103.710905,500
17 May 20243.6003.6703.5903.6603.6601,656,000
16 May 20243.5703.6303.5303.6003.6001,072,500
14 May 20243.6003.6303.5603.5803.580775,000
13 May 20243.5403.6103.5103.5603.5601,436,500
10 May 20243.4203.5303.4203.5203.5201,050,000
09 May 20243.4103.4903.3903.4203.420638,000
08 May 20243.4303.4903.3703.3803.380551,000
07 May 20243.5203.5203.3603.4403.4401,946,000
06 May 20243.4703.5703.3103.5103.5102,924,500
03 May 20243.5703.5703.3903.4503.450173,500
02 May 20243.3603.5303.2703.5303.530348,000
30 Apr 20243.5003.6303.3603.3603.3607,048,000
29 Apr 20243.2203.3003.2203.2603.260545,000
26 Apr 20243.0803.2203.0003.1703.1701,254,500
25 Apr 20243.0103.1203.0003.0703.070459,500
24 Apr 20242.8703.0402.8702.9802.980918,500
23 Apr 20242.8702.9302.8702.9202.920451,500
22 Apr 20242.8202.8802.8202.8702.870596,000
19 Apr 20242.8202.8302.8102.8202.820207,000
18 Apr 20242.8502.8802.8502.8702.870311,000
17 Apr 20242.8102.8402.7602.8202.820171,000
16 Apr 20242.7402.8202.7302.7902.790510,500
15 Apr 20242.8702.8702.7402.7602.7601,282,000
12 Apr 20242.8702.8902.8102.8102.810542,000
11 Apr 20242.8202.8802.8202.8802.880239,000
10 Apr 20242.8002.8502.7402.8502.8501,097,000
09 Apr 20242.7102.8602.7002.8002.800731,500
08 Apr 20242.7302.7602.6502.7302.730229,000
05 Apr 20242.8002.8002.6302.6602.66024,500
03 Apr 20242.8102.8302.7902.8102.810305,000
02 Apr 20242.7202.8102.7202.8002.800677,000
28 Mar 20242.6902.7902.6902.7802.780323,000
27 Mar 20242.8202.8202.6902.6902.690426,500
26 Mar 20242.8102.8502.7802.7802.780301,500
25 Mar 20242.8302.9002.8002.8102.810246,000
22 Mar 20242.8702.8802.8102.8402.840847,500
21 Mar 20242.9302.9302.8602.8702.870750,500
20 Mar 20242.8402.9102.8402.9002.900210,000
19 Mar 20242.8502.9002.8502.8702.870276,000
18 Mar 20242.8202.8902.7802.8602.860962,386
15 Mar 20242.8302.8502.7602.8302.8302,108,386
14 Mar 20242.8502.9102.8102.8502.850482,500
13 Mar 20242.8402.8602.7902.8502.850377,000
12 Mar 20242.8402.8802.8202.8702.870403,000
11 Mar 20242.7502.8202.7302.8202.820349,000
08 Mar 20242.7002.7702.7002.7302.730134,000
07 Mar 20242.6902.7302.6602.6802.680281,500
06 Mar 20242.6902.7402.6702.6802.680377,000
05 Mar 20242.7602.7602.6602.6802.680531,500
04 Mar 20242.7802.8402.7602.7802.780354,000
01 Mar 20242.8102.8002.7702.8002.800198,500
29 Feb 20242.7702.8102.7602.8102.810290,500
28 Feb 20242.8802.9202.7502.7602.760449,000
27 Feb 20242.8802.8802.8202.8802.880318,500
26 Feb 20242.8502.9102.8302.8802.880341,000
23 Feb 20242.8302.8702.8302.8602.860378,000
22 Feb 20242.8302.8602.8002.8602.860419,500
21 Feb 20242.7402.8602.7402.8402.840610,500
20 Feb 20242.7902.7902.7302.7602.760234,500
19 Feb 20242.7502.8002.7002.7802.780802,000
16 Feb 20242.6802.8402.6502.8402.840247,500
15 Feb 20242.6002.6802.5502.6802.68094,000
14 Feb 20242.5802.6802.5602.6802.68027,500
09 Feb 20242.6702.6702.6702.6702.670-
08 Feb 20242.6302.7102.6302.6802.6801,067,500
07 Feb 20242.6202.7202.6102.6302.630381,500
06 Feb 20242.4102.6302.4102.6202.620666,500
05 Feb 20242.4702.4902.3902.4502.450596,000
02 Feb 20242.5602.5902.4702.5102.510518,000
01 Feb 20242.5002.5602.5002.5302.530609,500
31 Jan 20242.6302.6502.5002.5302.5301,026,500
30 Jan 20242.6802.7102.6402.6402.640391,500
29 Jan 20242.7202.7502.7102.7402.740598,500
26 Jan 20242.7102.7402.6802.7002.700766,500
25 Jan 20242.6602.7602.6602.7302.7301,292,000
24 Jan 20242.6302.6902.5902.6602.660452,500
23 Jan 20242.5602.6402.5602.6202.620559,500
22 Jan 20242.7002.7102.5602.5602.5601,644,000
19 Jan 20242.7602.7902.7202.7302.730880,000
18 Jan 20242.8402.8402.7402.8002.8001,265,000
17 Jan 20242.9602.9702.8002.8402.8402,192,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...