Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | -0.05 | -1.11% | 14 | 764 | 2024-05-17 | 0.11 | +0.06 | +120.00% | 1 | 41 |
| 8.55 | +0.53 | +6.61% | 1 | 245 | 2024-06-21 | 2.55 | -0.65 | -20.31% | 5 | 138 |
| 10.05 | +0.70 | +7.49% | 1 | 172 | 2024-07-19 | 4.40 | 0.00 | - | 2 | 19 |
| 11.57 | 0.00 | - | 1 | 96 | 2024-08-16 | 4.70 | -0.60 | -11.32% | 1 | 19 |
| 15.00 | +5.25 | +53.85% | 5 | 10 | 2024-11-15 | 9.40 | 0.00 | - | 1 | 1 |
| 18.68 | +0.18 | +0.97% | 2 | 50 | 2025-01-17 | 10.00 | 0.00 | - | 1 | 32 |
| 29.14 | 0.00 | - | 10 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.