Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | - | 1 | 49 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 120 |
| 26.22 | 0.00 | - | 1 | 122 | 2024-06-21 | 0.22 | 0.00 | - | 1 | 102 |
| 17.80 | 0.00 | - | - | 1 | 2024-07-19 | 2.40 | 0.00 | - | 7 | 37 |
| 21.00 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.41 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 2024-11-15 | 3.20 | 0.00 | - | 3 | 5 |
| 33.73 | 0.00 | - | 3 | 203 | 2025-01-17 | 5.10 | 0.00 | - | 1 | 111 |
| 31.99 | 0.00 | - | 1 | 2 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.