Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.31 | +12.38 | +73.12% | 10 | 106 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 268 |
| 29.49 | +11.89 | +67.56% | 10 | 44 | 2024-06-21 | 0.39 | 0.00 | - | 1 | 96 |
| 26.87 | 0.00 | - | 1 | 4 | 2024-07-19 | 2.65 | 0.00 | - | 4 | 114 |
| 27.87 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.75 | 0.00 | - | 1 | 15 |
| 26.23 | 0.00 | - | 1 | 3 | 2024-11-15 | 2.20 | 0.00 | - | 1 | 5 |
| 32.52 | 0.00 | - | 1 | 146 | 2025-01-17 | 5.32 | 0.00 | - | 10 | 442 |
| 32.10 | 0.00 | - | 1 | 3 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 102 |
© 2024 Yahoo. All rights reserved.