American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.89 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 1,787 |
| 2.88 | 0.00 | - | 13 | 14 | 2024-06-07 | 0.02 | 0.00 | - | 1 | 508 |
| 2.58 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.03 | 0.00 | - | 100 | 139 |
| 2.83 | 0.00 | - | 2 | 346 | 2024-06-21 | 0.02 | 0.00 | - | 3,667 | 39,278 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 106 | 270 |
| 2.67 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.09 | 0.00 | - | 343 | 891 |
| 2.95 | 0.00 | - | 6 | 244 | 2024-08-16 | 0.16 | 0.00 | - | 5 | 26,474 |
| 2.94 | 0.00 | - | 2 | 187 | 2024-09-20 | 0.26 | 0.00 | - | 50 | 27,381 |
| 4.15 | 0.00 | - | 1 | 57 | 2024-11-15 | 0.40 | 0.00 | - | 45 | 1,284 |
© 2024 Yahoo. All rights reserved.