American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.03 | -14.29% | 3,245 | 11,024 | 2024-06-14 | 0.18 | -0.03 | -14.29% | 1,856 | 0 |
| 0.25 | -0.03 | -10.71% | 585 | 7,902 | 2024-06-21 | 0.25 | -0.02 | -7.41% | 726 | 13,609 |
| 0.36 | -0.04 | -10.00% | 354 | 1,673 | 2024-06-28 | 0.32 | -0.03 | -8.57% | 38 | 2,688 |
| 0.43 | -0.02 | -4.44% | 354 | 929 | 2024-07-05 | 0.37 | -0.02 | -5.13% | 10 | 925 |
| 0.49 | 0.00 | - | 92 | 523 | 2024-07-12 | 0.43 | -0.01 | -2.27% | 180 | 1,831 |
| 0.70 | +0.04 | +6.06% | 54 | 19 | 2024-07-26 | 0.59 | -0.03 | -4.84% | 17 | 132 |
© 2024 Yahoo. All rights reserved.