American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 68 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 28 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 24 | 0 |
| 2.12 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.05 | 0.00 | - | 20 | 0 |
| 1.58 | 0.00 | - | 36 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 97 | 0 |
| 2.00 | 0.00 | - | 11 | 0 | 2024-06-28 | 0.11 | 0.00 | - | 138 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 269 | 0 |
| 1.76 | 0.00 | - | 26 | 0 | 2024-07-19 | 0.23 | 0.00 | - | 550 | 0 |
| 2.04 | 0.00 | - | 23 | 0 | 2024-08-16 | 0.35 | 0.00 | - | 95 | 0 |
| 2.19 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.49 | 0.00 | - | 2,008 | 0 |
| 2.75 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.66 | 0.00 | - | 5,711 | 0 |
| 2.74 | 0.00 | - | 15 | 0 | 2025-01-17 | 0.80 | 0.00 | - | 6 | 0 |
| 3.30 | 0.00 | - | 51 | 0 | 2025-06-20 | 1.07 | 0.00 | - | 1,500 | 0 |
| 3.32 | 0.00 | - | 6 | 0 | 2025-07-18 | 1.07 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 54 | 0 | 2026-01-16 | 1.37 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 3 | 0 | 2026-06-18 | 1.57 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 17 | 0 | 2026-12-18 | 1.80 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.