American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 107 | 0 | 2024-06-14 | 1.50 | 0.00 | - | 34 | 0 |
| 0.02 | 0.00 | - | 182 | 0 | 2024-06-21 | 1.50 | 0.00 | - | 206 | 0 |
| 0.03 | 0.00 | - | 52 | 0 | 2024-06-28 | 1.59 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 138 | 0 | 2024-07-05 | 1.55 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 375 | 0 | 2024-07-12 | 1.53 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 199 | 0 | 2024-07-19 | 1.54 | 0.00 | - | 35 | 0 |
| 0.20 | 0.00 | - | 38 | 0 | 2024-07-26 | 1.64 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 761 | 0 | 2024-08-16 | 1.71 | 0.00 | - | 54 | 0 |
| 0.42 | 0.00 | - | 93 | 0 | 2024-09-20 | 1.75 | 0.00 | - | 6 | 0 |
| 0.70 | 0.00 | - | 343 | 0 | 2024-11-15 | 1.91 | 0.00 | - | 2 | 0 |
| 1.13 | 0.00 | - | 31 | 0 | 2025-03-21 | 2.17 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.56 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.