American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 743 | 0 | 2024-05-31 | 1.33 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 224 | 0 | 2024-06-07 | 1.23 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 213 | 0 | 2024-06-14 | 1.37 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 3,065 | 0 | 2024-06-21 | 1.58 | 0.00 | - | 111 | 0 |
| 0.14 | 0.00 | - | 354 | 0 | 2024-06-28 | 1.45 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 69 | 0 | 2024-07-05 | 1.40 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 760 | 0 | 2024-07-19 | 1.71 | 0.00 | - | 12 | 0 |
| 0.44 | 0.00 | - | 898 | 0 | 2024-08-16 | 1.79 | 0.00 | - | 26 | 0 |
| 0.64 | 0.00 | - | 154 | 0 | 2024-09-20 | 1.83 | 0.00 | - | 21 | 0 |
| 0.96 | 0.00 | - | 111 | 0 | 2024-11-15 | 2.02 | 0.00 | - | 57 | 0 |
| 1.19 | 0.00 | - | 443 | 0 | 2025-01-17 | 2.20 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 245 | 0 | 2025-03-21 | 2.09 | 0.00 | - | 11 | 0 |
| 1.80 | 0.00 | - | 6 | 0 | 2025-06-20 | 2.51 | 0.00 | - | 15 | 0 |
| 2.05 | 0.00 | - | 80 | 0 | 2025-07-18 | 2.13 | 0.00 | - | 168 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.66 | 0.00 | - | 210 | 0 |
| 2.30 | 0.00 | - | 126 | 0 | 2026-01-16 | 2.61 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 2026-06-18 | 2.65 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 46 | 0 | 2026-12-18 | 2.99 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.