American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:16.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,856 | 2024-06-14 | 4.60 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 10 | 28,461 | 2024-06-21 | 4.57 | 0.00 | - | 2 | 75 |
| 0.01 | 0.00 | - | 1 | 584 | 2024-06-28 | 1.28 | 0.00 | - | 30 | 7 |
| 0.02 | 0.00 | - | 200 | 247 | 2024-07-05 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 2,818 | 2024-07-19 | 4.49 | -0.07 | -1.54% | 1 | 4 |
| 0.04 | -0.01 | -20.00% | 1 | 4,141 | 2024-08-16 | 4.44 | 0.00 | - | 8 | 5 |
| 0.09 | 0.00 | - | 2 | 2,970 | 2024-09-20 | 4.14 | 0.00 | - | 40 | 0 |
| 0.19 | 0.00 | - | 36 | 4,969 | 2024-11-15 | 4.45 | 0.00 | - | 1 | 185 |
© 2024 Yahoo. All rights reserved.