American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 37 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 0 | 2024-06-21 | 3.85 | 0.00 | - | 6,713 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-28 | 3.85 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 200 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 65 | 0 | 2024-07-19 | 4.10 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 196 | 0 | 2024-08-16 | 3.49 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 111 | 0 | 2024-09-20 | 3.85 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.90 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.