American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-07 | 5.02 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 53 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.85 | 0.00 | - | 5,880 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 2024-07-19 | 4.35 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.20 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | 5 | 0 | 2024-11-15 | 5.05 | 0.00 | - | 11 | 12 |
© 2024 Yahoo. All rights reserved.