American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 3 | 2024-06-14 | 13.37 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 11 | 4,800 | 2024-06-21 | 10.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | - | 30 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 331 | 2024-08-16 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,851 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 352 | 2024-11-15 | 13.45 | 0.00 | - | 48 | 0 |
| 0.03 | 0.00 | - | 200 | 9,948 | 2025-01-17 | 10.25 | 0.00 | - | 300 | 0 |
| 0.03 | 0.00 | - | 100 | 133 | 2025-03-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 184 | 7,157 | 2025-06-20 | 9.80 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 14 | 4,549 | 2025-07-18 | - | - | - | - | - |
| 0.19 | 0.00 | - | 13 | 2,066 | 2025-12-19 | 10.35 | 0.00 | - | 6 | 0 |
| 0.19 | 0.00 | - | 15 | 853 | 2026-01-16 | 13.50 | 0.00 | - | 297 | 3 |
| 0.33 | 0.00 | - | 1 | 4,706 | 2026-06-18 | 9.45 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 3 | 1,544 | 2026-12-18 | 10.43 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.