American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 2,652 | 2024-06-21 | 13.45 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 220 | 592 | 2024-08-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 32 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 2025-01-17 | 11.17 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 184 | 0 | 2025-07-18 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.31 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 3 | 0 | 2026-01-16 | 15.90 | 0.00 | - | 15 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 2026-06-18 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 2026-12-18 | 11.88 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.