American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | - | 1 | 2024-06-21 | 0.02 | 0.00 | - | 30 | 266 |
| 8.90 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 9.50 | 0.00 | - | 12 | 13 | 2024-09-20 | - | - | - | - | - |
| 10.60 | 0.00 | - | 3 | 87 | 2025-01-17 | 0.04 | 0.00 | - | 100 | 5,512 |
| 9.75 | 0.00 | - | 2 | 1 | 2025-06-20 | 0.07 | 0.00 | - | 114 | 673 |
| 9.90 | 0.00 | - | 2 | 3 | 2025-07-18 | 0.16 | 0.00 | - | 4 | 59 |
| 11.10 | 0.00 | - | 2 | 202 | 2025-12-19 | 0.11 | 0.00 | - | 2 | 2,157 |
| 13.50 | 0.00 | - | 1 | 15 | 2026-01-16 | 0.09 | 0.00 | - | 2 | 592 |
| 10.70 | 0.00 | - | 1 | 19 | 2026-06-18 | 0.24 | 0.00 | - | 42 | 5,366 |
| 11.56 | 0.00 | - | 1 | 4 | 2026-12-18 | 0.23 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.