American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:8.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 768 | 713 |
| 3.50 | 0.00 | - | 5 | 658 | 2024-06-21 | 0.01 | 0.00 | - | 351 | 14,789 |
| 3.40 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.01 | 0.00 | - | 6 | 6 |
| 3.60 | 0.00 | - | - | 1 | 2024-07-19 | 0.03 | 0.00 | - | 200 | 652 |
| 3.60 | 0.00 | - | 1 | 53 | 2024-08-16 | 0.06 | +0.01 | +20.00% | 5 | 2,390 |
| 3.95 | 0.00 | - | 1 | 515 | 2024-09-20 | 0.06 | -0.01 | -14.29% | 446 | 27,843 |
| 3.96 | 0.00 | - | 1 | 212 | 2024-11-15 | 0.15 | +0.01 | +7.14% | 1 | 48,439 |
| 3.98 | +0.03 | +0.76% | 2 | 3,403 | 2025-01-17 | 0.20 | 0.00 | - | 24 | 95,738 |
| 4.15 | +0.11 | +2.72% | 1 | 41 | 2025-03-21 | 0.26 | 0.00 | - | 1 | 7,583 |
| 4.51 | 0.00 | - | 1 | 192 | 2025-06-20 | 0.35 | -0.03 | -7.89% | 13 | 12,746 |
| 4.65 | 0.00 | - | 50 | 342 | 2025-07-18 | 0.42 | 0.00 | - | 1 | 24,433 |
| 4.65 | +0.05 | +1.09% | 2 | 701 | 2025-12-19 | 0.57 | +0.02 | +3.64% | 1 | 23,248 |
| 4.60 | -0.10 | -2.13% | 23 | 270 | 2026-01-16 | 0.62 | -0.12 | -16.22% | 1 | 37,093 |
| 4.99 | 0.00 | - | 10 | 136 | 2026-06-18 | 0.82 | +0.06 | +7.89% | 20 | 8,690 |
| 5.30 | 0.00 | - | 2 | 254 | 2026-12-18 | 0.83 | -0.10 | -10.75% | 2 | 4,008 |
© 2024 Yahoo. All rights reserved.