American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | 0.00 | - | 3 | 12 | 2024-06-14 | 0.01 | 0.00 | - | 150 | 167 |
| 2.58 | 0.00 | - | 3 | 129 | 2024-06-21 | 0.01 | 0.00 | - | 7 | 5,350 |
| 2.54 | 0.00 | - | 3 | 1 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 61 |
| 2.61 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.01 | 0.00 | - | 10 | 122 |
| 2.55 | 0.00 | - | 1 | 11 | 2024-07-12 | 0.02 | 0.00 | - | 7 | 96 |
| 2.55 | 0.00 | - | 50 | 166 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 662 |
| 2.70 | 0.00 | - | 1 | 122 | 2024-08-16 | 0.09 | 0.00 | - | 4 | 13,777 |
| 2.73 | 0.00 | - | 5 | 91 | 2024-09-20 | 0.13 | 0.00 | - | 27 | 41,152 |
| 3.04 | 0.00 | - | 1 | 508 | 2024-11-15 | 0.26 | 0.00 | - | 5 | 3,070 |
© 2024 Yahoo. All rights reserved.