The Aaron's Company, Inc. (AAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240517C00005000 | 2024-04-25 1:35PM EDT | 5.00 | 2.40 | 0.85 | 2.40 | 0.00 | - | - | 1 | 250.78% |
| AAN240517C00007500 | 2024-05-06 1:24PM EDT | 7.50 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 33 | 106 | 88.28% |
| AAN240517C00010000 | 2024-04-01 1:21PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 156.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240517P00007500 | 2024-04-29 9:35AM EDT | 7.50 | 0.81 | 0.50 | 0.75 | +0.21 | +35.00% | 1 | 76 | 68.36% |
| AAN240517P00010000 | 2024-04-03 3:39PM EDT | 10.00 | 2.80 | 2.85 | 3.40 | 0.00 | - | 5 | 2 | 174.22% |
© 2024 Yahoo. All rights reserved.