Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAON240719C00055000 | 2024-01-10 11:28AM EDT | 2024-07-19 | 21.30 | 24.60 | 28.90 | 0.00 | - | - | 1 | 145.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAON240719P00055000 | 2024-04-18 11:11AM EDT | 2024-07-19 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 143.75% |
AAON241018P00055000 | 2024-06-11 3:12PM EDT | 2024-10-18 | 1.19 | 0.40 | 5.00 | 0.00 | - | 1 | 3 | 71.86% |