AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240719C00065000 | 2024-06-18 2:56PM EDT | 2024-07-19 | 16.00 | 13.00 | 17.00 | 0.00 | - | 1 | 2 | 62.26% |
| AAON241018C00065000 | 2024-04-24 10:23AM EDT | 2024-10-18 | 29.40 | 14.10 | 18.90 | 0.00 | - | - | 1 | 62.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON241018P00065000 | 2024-05-06 10:20AM EDT | 2024-10-18 | 2.85 | 0.60 | 5.00 | 0.00 | - | 2 | 3 | 65.70% |
© 2024 Yahoo. All rights reserved.