AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240719C00070000 | 2024-06-18 2:52PM EDT | 2024-07-19 | 10.30 | 8.10 | 12.50 | 0.00 | - | 5 | 7 | 50.59% |
| AAON241018C00070000 | 2024-06-17 9:49AM EDT | 2024-10-18 | 10.50 | 11.00 | 15.50 | 0.00 | - | 1 | 2 | 60.58% |
| AAON250117C00070000 | 2024-06-06 12:24PM EDT | 2025-01-17 | 9.88 | 13.70 | 18.00 | 0.00 | - | - | 3 | 57.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON241018P00070000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 2.70 | 0.40 | 5.00 | -0.38 | -12.34% | 1 | 4 | 52.71% |
| AAON250117P00070000 | 2024-06-10 3:54PM EDT | 2025-01-17 | 5.85 | 2.00 | 6.50 | 0.00 | - | - | 4 | 46.89% |
© 2024 Yahoo. All rights reserved.