AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240719C00075000 | 2024-06-20 9:57AM EDT | 2024-07-19 | 9.40 | 5.30 | 6.60 | 0.00 | - | 1 | 206 | 49.15% |
| AAON241018C00075000 | 2024-04-10 3:19PM EDT | 2024-10-18 | 18.80 | 7.30 | 12.00 | 0.00 | - | 3 | 1 | 55.74% |
| AAON250117C00075000 | 2024-06-17 3:23PM EDT | 2025-01-17 | 12.86 | 10.60 | 15.00 | 0.00 | - | 1 | 1 | 55.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240719P00075000 | 2024-06-21 1:15PM EDT | 2024-07-19 | 1.06 | 0.95 | 2.50 | -0.94 | -47.00% | 1 | 225 | 51.51% |
| AAON241018P00075000 | 2024-05-28 11:50AM EDT | 2024-10-18 | 5.10 | 2.10 | 6.50 | 0.00 | - | 1 | 4 | 48.57% |
| AAON250117P00075000 | 2024-06-06 2:05PM EDT | 2025-01-17 | 8.30 | 3.50 | 8.20 | 0.00 | - | 2 | 8 | 44.01% |
© 2024 Yahoo. All rights reserved.