AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240517C00060000 | 2024-03-21 11:26AM EDT | 2024-05-17 | 28.20 | 23.60 | 28.00 | 0.00 | - | 1 | 1 | 1,259.77% |
| AAON241018C00060000 | 2024-04-02 1:36PM EDT | 2024-10-18 | 27.25 | 31.00 | 35.80 | 0.00 | - | - | 1 | 150.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240621P00060000 | 2024-04-25 10:01AM EDT | 2024-06-21 | 0.47 | 0.00 | 4.80 | 0.00 | - | - | 1 | 91.16% |
| AAON240719P00060000 | 2023-11-29 11:08AM EDT | 2024-07-19 | 4.50 | 1.30 | 2.75 | 0.00 | - | - | 1 | 63.70% |
© 2024 Yahoo. All rights reserved.