AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240517C00080000 | 2024-05-15 9:42AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 64.84% |
| AAON240621C00080000 | 2024-05-16 3:29PM EDT | 2024-06-21 | 1.24 | 1.00 | 1.45 | -0.18 | -12.68% | 1 | 121 | 35.25% |
| AAON240719C00080000 | 2024-05-07 3:53PM EDT | 2024-07-19 | 3.80 | 0.00 | 4.30 | 0.00 | - | 6 | 40 | 50.70% |
| AAON241018C00080000 | 2024-05-07 12:00PM EDT | 2024-10-18 | 7.40 | 4.20 | 5.70 | 0.00 | - | 2 | 4 | 39.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240517P00080000 | 2024-05-15 10:31AM EDT | 2024-05-17 | 2.95 | 3.00 | 7.30 | 0.00 | - | 1 | 0 | 66.41% |
| AAON240621P00080000 | 2024-05-15 10:31AM EDT | 2024-06-21 | 4.50 | 5.70 | 6.70 | 0.00 | - | 1 | 96 | 36.84% |
| AAON240719P00080000 | 2024-05-13 2:04PM EDT | 2024-07-19 | 6.30 | 4.50 | 9.00 | 0.00 | - | 1 | 20 | 47.27% |
| AAON241018P00080000 | 2024-04-26 10:34AM EDT | 2024-10-18 | 4.30 | 7.00 | 11.50 | 0.00 | - | 133 | 136 | 43.40% |
© 2024 Yahoo. All rights reserved.