AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240621C00090000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 79.27% |
| AAON240719C00090000 | 2024-04-15 1:37PM EDT | 2024-07-19 | 6.00 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 57.89% |
| AAON241018C00090000 | 2024-05-15 9:42AM EDT | 2024-10-18 | 3.40 | 0.50 | 4.70 | 0.00 | - | 1 | 20 | 50.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240621P00090000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 4.60 | 12.50 | 17.40 | 0.00 | - | - | 0 | 79.00% |
| AAON240719P00090000 | 2024-01-31 4:16PM EDT | 2024-07-19 | 19.30 | 9.70 | 11.90 | 0.00 | - | 1 | 0 | 0.00% |
| AAON241018P00090000 | 2024-05-07 1:36PM EDT | 2024-10-18 | 15.20 | 13.70 | 18.40 | 0.00 | - | 3 | 6 | 42.59% |
© 2024 Yahoo. All rights reserved.