Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.30 | 0.00 | - | 40 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 124 | 0 |
| 85.40 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 85.20 | 0.00 | - | 7 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 5 | 0 |
| 85.84 | 0.00 | - | 78 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 393 | 0 |
| 86.05 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 24 | 0 |
| 74.55 | 0.00 | - | 7 | 0 | 2024-08-16 | 0.03 | 0.00 | - | 20 | 0 |
| 86.00 | 0.00 | - | 13 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 26 | 0 |
| 72.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.10 | 0.00 | - | 28 | 0 |
| 86.92 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.14 | 0.00 | - | 94 | 0 |
| 76.00 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.21 | 0.00 | - | 302 | 0 |
| 88.60 | 0.00 | - | 84 | 0 | 2025-01-17 | 0.18 | 0.00 | - | 138 | 0 |
| 89.65 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.29 | 0.00 | - | 4 | 0 |
| 89.00 | 0.00 | - | 7 | 0 | 2025-06-20 | 0.54 | 0.00 | - | 11 | 0 |
| 91.35 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.72 | 0.00 | - | 5 | 0 |
| 92.25 | 0.00 | - | 116 | 0 | 2025-12-19 | 1.02 | 0.00 | - | 12 | 0 |
| 92.55 | 0.00 | - | 7 | 0 | 2026-01-16 | 1.09 | 0.00 | - | 13 | 0 |
| 94.20 | 0.00 | - | 13 | 0 | 2026-06-18 | 1.58 | 0.00 | - | 78 | 0 |
| 96.47 | 0.00 | - | 10 | 0 | 2026-12-18 | 2.02 | 0.00 | - | 99 | 0 |
© 2024 Yahoo. All rights reserved.