Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 30 | 40 |
| 74.72 | 0.00 | - | 4 | 4 | 2024-06-07 | 0.01 | 0.00 | - | 43 | 60 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 1 | 1 |
| 80.22 | 0.00 | - | 3 | 3,257 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 1 | 6,069 |
| 81.09 | 0.00 | - | 2 | 1,097 | 2024-07-19 | 0.02 | -0.01 | -33.33% | 1 | 586 |
| 81.13 | 0.00 | - | 2 | 25 | 2024-08-16 | 0.05 | 0.00 | - | 4 | 498 |
| 81.86 | 0.00 | - | 5 | 576 | 2024-09-20 | 0.06 | +0.01 | +20.00% | 1 | 2,352 |
| 74.92 | 0.00 | - | 16 | 9 | 2024-10-18 | 0.10 | 0.00 | - | 5 | 800 |
| 75.82 | 0.00 | - | - | 44 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 760 |
| 77.68 | 0.00 | - | 18 | 333 | 2024-12-20 | 0.18 | -0.01 | -5.26% | 6 | 1,082 |
| 83.64 | 0.00 | - | 1 | 1,279 | 2025-01-17 | 0.23 | -0.01 | -4.17% | 1 | 6,678 |
| 84.57 | 0.00 | - | 1 | 38 | 2025-03-21 | 0.33 | 0.00 | - | 1 | 387 |
| 86.95 | +0.95 | +1.10% | 24 | 255 | 2025-06-20 | 0.64 | 0.00 | - | 4 | 1,648 |
| 84.71 | 0.00 | - | 1 | 144 | 2025-09-19 | 0.95 | 0.00 | - | 5 | 319 |
| 86.35 | 0.00 | - | 1 | 625 | 2025-12-19 | 1.39 | 0.00 | - | 1 | 720 |
| 85.77 | 0.00 | - | 2 | 106 | 2026-01-16 | 1.40 | 0.00 | - | 102 | 638 |
| 90.82 | 0.00 | - | 2 | 142 | 2026-06-18 | 1.98 | 0.00 | - | 9 | 1,380 |
| 92.67 | 0.00 | - | 40 | 119 | 2026-12-18 | 2.79 | 0.00 | - | 1 | 406 |
© 2024 Yahoo. All rights reserved.