Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.12 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 20 | 0 |
| 65.75 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 55 | 0 |
| 57.80 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 5 | 0 |
| 67.35 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 62.31 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 378 | 0 |
| 67.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 0 |
| 65.91 | 0.00 | - | 9 | 0 | 2024-08-16 | 0.14 | 0.00 | - | 4 | 0 |
| 65.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.19 | 0.00 | - | 10 | 0 |
| 57.85 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.25 | 0.00 | - | 10 | 0 |
| 68.76 | 0.00 | - | 58 | 0 | 2024-11-15 | 0.39 | 0.00 | - | 24 | 0 |
| 66.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.49 | 0.00 | - | 23 | 0 |
| 67.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.56 | 0.00 | - | 7 | 0 |
| 67.85 | 0.00 | - | 5 | 0 | 2025-03-21 | 0.86 | 0.00 | - | 2 | 0 |
| 71.85 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.39 | 0.00 | - | 30 | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 1.76 | 0.00 | - | 64 | 0 |
| 74.85 | 0.00 | - | 6 | 0 | 2025-12-19 | 2.40 | 0.00 | - | 8 | 0 |
| 72.20 | 0.00 | - | 4 | 0 | 2026-01-16 | 2.53 | 0.00 | - | 4 | 0 |
| 74.11 | 0.00 | - | 20 | 0 | 2026-06-18 | 3.35 | 0.00 | - | 40 | 0 |
| 77.81 | 0.00 | - | 2 | 0 | 2026-12-18 | 4.28 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.