Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.60 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.05 | 0.00 | - | - | 3 |
| 65.08 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.01 | 0.00 | - | 83 | 369 |
| 66.32 | 0.00 | - | 1 | 1,504 | 2024-06-21 | 0.02 | 0.00 | - | 50 | 8,460 |
| 59.09 | 0.00 | - | 459 | 493 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 5,859 |
| 68.00 | 0.00 | - | 1 | 28 | 2024-08-16 | 0.08 | 0.00 | - | 18 | 2,490 |
| 67.50 | 0.00 | - | 1 | 415 | 2024-09-20 | 0.12 | 0.00 | - | 5 | 2,339 |
| 67.70 | 0.00 | - | 12 | 112 | 2024-10-18 | 0.17 | 0.00 | - | 3 | 3,057 |
| 69.83 | 0.00 | - | 1 | 50 | 2024-11-15 | 0.32 | 0.00 | - | 1 | 659 |
| 70.00 | 0.00 | - | 1 | 271 | 2024-12-20 | 0.39 | 0.00 | - | 10 | 2,306 |
| 71.83 | 0.00 | - | 10 | 3,737 | 2025-01-17 | 0.49 | 0.00 | - | 2 | 19,648 |
| 70.67 | 0.00 | - | 1 | 79 | 2025-03-21 | 0.72 | 0.00 | - | 5 | 1,852 |
| 74.25 | 0.00 | - | 3 | 458 | 2025-06-20 | 1.22 | 0.00 | - | 1 | 3,845 |
| 75.00 | 0.00 | - | 6 | 17 | 2025-09-19 | 1.75 | 0.00 | - | 3 | 184 |
| 77.00 | 0.00 | - | 10 | 519 | 2025-12-19 | 2.15 | 0.00 | - | 3 | 1,649 |
| 77.10 | 0.00 | - | 1 | 481 | 2026-01-16 | 2.35 | 0.00 | - | 4 | 2,097 |
| 79.94 | 0.00 | - | 8 | 345 | 2026-06-18 | 3.20 | 0.00 | - | 1 | 557 |
| 82.76 | 0.00 | - | 2 | 56 | 2026-12-18 | 4.00 | 0.00 | - | 2 | 918 |
© 2024 Yahoo. All rights reserved.