Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.76 | 0.00 | - | 4 | 5 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 321 |
| 40.01 | 0.00 | - | 4 | 3 | 2024-05-10 | 0.03 | +0.01 | +50.00% | 37 | 149 |
| 46.15 | 0.00 | - | 5 | 40 | 2024-05-17 | 0.04 | 0.00 | - | 14 | 3,863 |
| 37.20 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.06 | +0.02 | +50.00% | 50 | 108 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 24 | 456 |
| 43.68 | -1.27 | -2.83% | 21 | 4,176 | 2024-06-21 | 0.18 | 0.00 | - | 1,424 | 17,356 |
| 45.96 | 0.00 | - | 1 | 423 | 2024-07-19 | 0.29 | +0.01 | +3.57% | 8 | 4,211 |
| 48.11 | 0.00 | - | 1 | 323 | 2024-08-16 | 0.49 | +0.04 | +8.89% | 3 | 892 |
| 47.43 | -1.52 | -3.11% | 1 | 506 | 2024-09-20 | 0.65 | +0.02 | +3.17% | 22 | 8,599 |
| 47.05 | +0.20 | +0.43% | 1 | 66 | 2024-10-18 | 0.86 | +0.06 | +7.50% | 27 | 3,369 |
| 42.20 | 0.00 | - | 2 | 31 | 2024-11-15 | 1.17 | +0.03 | +2.63% | 1 | 2,804 |
| 51.00 | 0.00 | - | 1 | 141 | 2024-12-20 | 1.43 | +0.02 | +1.42% | 84 | 5,973 |
| 50.95 | 0.00 | - | 192 | 8,289 | 2025-01-17 | 1.65 | +0.04 | +2.48% | 38 | 21,199 |
| 50.70 | +2.78 | +5.80% | 1 | 199 | 2025-03-21 | 2.25 | +0.10 | +4.65% | 1 | 5,135 |
| 53.65 | -1.17 | -2.13% | 1 | 893 | 2025-06-20 | 2.90 | 0.00 | - | 1 | 4,097 |
| 51.51 | 0.00 | - | 22 | 22 | 2025-09-19 | 5.30 | 0.00 | - | 1 | 173 |
| 58.47 | +0.38 | +0.65% | 13 | 502 | 2025-12-19 | 4.30 | 0.00 | - | 1 | 3,310 |
| 58.95 | 0.00 | - | 7 | 574 | 2026-01-16 | 4.85 | +0.02 | +0.41% | 1 | 1,685 |
| 61.00 | 0.00 | - | 1 | 212 | 2026-06-18 | 6.00 | -0.20 | -3.23% | 10 | 410 |
| 63.65 | -1.35 | -2.08% | 14 | 109 | 2026-12-18 | 6.87 | +0.27 | +4.09% | 10 | 907 |
© 2024 Yahoo. All rights reserved.